27231 CIZIJIN@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27231 CIZIJIN@EC2609A (CALL)

Nominal

0.171 -0.019 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.190	38.500	180,000	180,000	0.510	100,000	0.196	80,000	0.163
07/05/2026	0.183	38.160	0	200,000	0.570
06/05/2026	0.159	37.300	520,000	200,000	0.570	360,000	0.136
05/05/2026	0.124	35.500	100,000	560,000	1.600	20,000	0.122	80,000	0.116
04/05/2026	0.132	35.800	0	500,000	1.430
30/04/2026	0.131	35.680	100,000	500,000	1.430	20,000	0.130	80,000	0.127
29/04/2026	0.150	36.460	20,000	440,000	1.260	20,000	0.122
28/04/2026	0.129	35.360	0	460,000	1.310
27/04/2026	0.150	36.220	20,000	460,000	1.310			20,000	0.150
24/04/2026	0.166	36.800	20,000	440,000	1.260	20,000	0.149
23/04/2026	0.169	36.900	80,000	460,000	1.310			80,000	0.175
22/04/2026	0.199	37.840	0	380,000	1.090
21/04/2026	0.209	38.200	0	380,000	1.090
20/04/2026	0.181	37.120	0	380,000	1.090
17/04/2026	0.172	36.620	7,640,000	380,000	1.090	3,780,000	0.177	3,860,000	0.178
16/04/2026	0.212	37.820	40,000	300,000	0.860			40,000	0.212
15/04/2026	0.219	37.980	180,000	260,000	0.740	100,000	0.218	40,000	0.235
14/04/2026	0.219	37.700	240,000	320,000	0.910	180,000	0.223	60,000	0.227
13/04/2026	0.186	36.600	300,000	440,000	1.260	300,000	0.163
10/04/2026	0.187	36.480	360,000	740,000	2.110	60,000	0.185	300,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.