Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.520 | 45.450 | 0 | 10,000 | 0.015 | ||||
19/12/2024 | 0.550 | 45.700 | 0 | 10,000 | 0.015 | ||||
18/12/2024 | 0.550 | 45.950 | 0 | 10,000 | 0.015 | ||||
17/12/2024 | 0.550 | 45.500 | 0 | 10,000 | 0.015 | ||||
16/12/2024 | 0.560 | 45.800 | 0 | 10,000 | 0.015 | ||||
13/12/2024 | 0.610 | 46.350 | 0 | 10,000 | 0.015 | ||||
12/12/2024 | 0.710 | 47.750 | 0 | 10,000 | 0.015 | ||||
11/12/2024 | 0.690 | 47.000 | 10,000 | 10,000 | 0.015 | 10,000 | 0.740 | ||
10/12/2024 | 0.770 | 48.050 | 10,000 | 0 | 0.000 | 10,000 | 0.770 | ||
09/12/2024 | 0.770 | 48.550 | 0 | 10,000 | 0.015 | ||||
06/12/2024 | 0.620 | 46.750 | 0 | 10,000 | 0.015 | ||||
05/12/2024 | 0.550 | 45.700 | 0 | 10,000 | 0.015 | ||||
04/12/2024 | 0.570 | 46.150 | 0 | 10,000 | 0.015 | ||||
03/12/2024 | 0.570 | 46.150 | 0 | 10,000 | 0.015 | ||||
02/12/2024 | 0.510 | 45.300 | 0 | 10,000 | 0.015 | ||||
29/11/2024 | 0.485 | 44.800 | 0 | 10,000 | 0.015 | ||||
28/11/2024 | 0.500 | 44.800 | 0 | 10,000 | 0.015 | ||||
27/11/2024 | 0.570 | 45.850 | 0 | 10,000 | 0.015 | ||||
26/11/2024 | 0.470 | 44.450 | 0 | 10,000 | 0.015 | ||||
25/11/2024 | 0.485 | 44.300 | 0 | 10,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |