Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27244 HSCRAIL@EC2609A (CALL)
Nominal 
0.161 +0.002 (+1.258%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.159 | 3.910 | 570,000 | 940,000 | 1.180 | 285,000 | 0.159 | 285,000 | 0.159 |
| 12/03/2025 | 0.155 | 3.870 | 730,000 | 940,000 | 1.180 | 345,000 | 0.153 | 385,000 | 0.152 |
| 11/03/2025 | 0.152 | 3.830 | 280,000 | 900,000 | 1.130 | 140,000 | 0.153 | 140,000 | 0.152 |
| 10/03/2025 | 0.155 | 3.850 | 0 | 900,000 | 1.130 | ||||
| 07/03/2025 | 0.160 | 3.880 | 560,000 | 900,000 | 1.130 | 280,000 | 0.163 | 280,000 | 0.160 |
| 06/03/2025 | 0.158 | 3.890 | 1,580,000 | 900,000 | 1.130 | 790,000 | 0.157 | 790,000 | 0.157 |
| 05/03/2025 | 0.155 | 3.840 | 1,420,000 | 900,000 | 1.130 | 685,000 | 0.156 | 735,000 | 0.157 |
| 04/03/2025 | 0.157 | 3.840 | 480,000 | 850,000 | 1.060 | 225,000 | 0.153 | 255,000 | 0.153 |
| 03/03/2025 | 0.157 | 3.830 | 890,000 | 820,000 | 1.030 | 445,000 | 0.162 | 445,000 | 0.164 |
| 28/02/2025 | 0.160 | 3.830 | 3,130,000 | 820,000 | 1.030 | 1,390,000 | 0.169 | 1,540,000 | 0.169 |
| 27/02/2025 | 0.174 | 3.950 | 1,750,000 | 670,000 | 0.840 | 850,000 | 0.173 | 900,000 | 0.173 |
| 26/02/2025 | 0.167 | 3.930 | 310,000 | 620,000 | 0.780 | 155,000 | 0.161 | 155,000 | 0.162 |
| 25/02/2025 | 0.158 | 3.800 | 310,000 | 620,000 | 0.780 | 140,000 | 0.159 | 170,000 | 0.161 |
| 24/02/2025 | 0.166 | 3.900 | 5,660,000 | 590,000 | 0.740 | 2,820,000 | 0.167 | 2,840,000 | 0.165 |
| 21/02/2025 | 0.154 | 3.770 | 390,000 | 570,000 | 0.710 | 180,000 | 0.151 | 210,000 | 0.151 |
| 20/02/2025 | 0.154 | 3.770 | 0 | 540,000 | 0.680 | ||||
| 19/02/2025 | 0.158 | 3.810 | 1,990,000 | 540,000 | 0.680 | 995,000 | 0.162 | 995,000 | 0.161 |
| 18/02/2025 | 0.164 | 3.840 | 50,000 | 540,000 | 0.680 | 25,000 | 0.164 | 25,000 | 0.162 |
| 17/02/2025 | 0.162 | 3.830 | 500,000 | 540,000 | 0.680 | 240,000 | 0.162 | 260,000 | 0.161 |
| 14/02/2025 | 0.160 | 3.820 | 960,000 | 520,000 | 0.650 | 480,000 | 0.156 | 480,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 09:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |