27246 JPXIAMI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27246 JPXIAMI@EC2505A (CALL)

Nominal

0.680 +0.030 (+4.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.650	27.850	0	0	0.000
06/11/2024	0.650	27.600	0	0	0.000
05/11/2024	0.670	28.200	0	0	0.000
04/11/2024	0.600	27.300	0	0	0.000
01/11/2024	0.600	27.300	0	0	0.000
31/10/2024	0.570	26.700	0	0	0.000
30/10/2024	0.510	26.000	0	0	0.000
29/10/2024	0.500	25.850	0	0	0.000
28/10/2024	0.500	25.500	0	0	0.000
25/10/2024	0.510	25.950	0	0	0.000
24/10/2024	0.480	25.250	246,000	0	0.000	126,000	0.475	120,000	0.475
23/10/2024	0.490	25.550	0	6,000	0.009
22/10/2024	0.425	24.450	0	6,000	0.009
21/10/2024	0.425	24.250	0	6,000	0.009
18/10/2024	0.435	24.550	0	6,000	0.009
17/10/2024	0.355	23.100	0	6,000	0.009
16/10/2024	0.335	22.700	0	6,000	0.009
15/10/2024	0.330	23.000	0	6,000	0.009
14/10/2024	0.380	23.600	160,000	6,000	0.009	80,000	0.351	80,000	0.349
10/10/2024	0.415	23.750	84,000	6,000	0.009	42,000	0.440	42,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.