Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27251 MS-AGBK@EC2505A (CALL)
Nominal 
0.510 +0.015 (+3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.495 | 4.190 | 0 | 33,000 | 0.037 | ||||
| 31/12/2024 | 0.560 | 4.304 | 0 | 33,000 | 0.037 | ||||
| 30/12/2024 | 0.560 | 4.294 | 205,000 | 33,000 | 0.037 | 205,000 | 0.560 | ||
| 27/12/2024 | 0.560 | 4.284 | 0 | 238,000 | 0.264 | ||||
| 24/12/2024 | 0.560 | 4.264 | 9,000 | 238,000 | 0.264 | 9,000 | 0.560 | ||
| 23/12/2024 | 0.490 | 4.174 | 0 | 247,000 | 0.274 | ||||
| 20/12/2024 | 0.435 | 4.054 | 0 | 247,000 | 0.274 | ||||
| 19/12/2024 | 0.435 | 4.064 | 0 | 247,000 | 0.274 | ||||
| 18/12/2024 | 0.435 | 4.074 | 0 | 247,000 | 0.274 | ||||
| 17/12/2024 | 0.435 | 4.054 | 12,000 | 247,000 | 0.274 | 12,000 | 0.445 | ||
| 16/12/2024 | 0.420 | 4.064 | 5,000 | 259,000 | 0.288 | 5,000 | 0.415 | ||
| 13/12/2024 | 0.375 | 3.964 | 12,000 | 264,000 | 0.293 | 12,000 | 0.375 | ||
| 12/12/2024 | 0.390 | 4.004 | 0 | 252,000 | 0.280 | ||||
| 11/12/2024 | 0.400 | 3.994 | 0 | 252,000 | 0.280 | ||||
| 10/12/2024 | 0.430 | 4.054 | 0 | 252,000 | 0.280 | ||||
| 09/12/2024 | 0.430 | 4.064 | 290,000 | 252,000 | 0.280 | 90,000 | 0.379 | 200,000 | 0.427 |
| 06/12/2024 | 0.395 | 3.994 | 48,000 | 142,000 | 0.158 | 48,000 | 0.410 | ||
| 05/12/2024 | 0.365 | 3.964 | 5,000 | 94,000 | 0.104 | 5,000 | 0.365 | ||
| 04/12/2024 | 0.365 | 3.954 | 0 | 89,000 | 0.099 | ||||
| 03/12/2024 | 0.355 | 3.924 | 72,000 | 89,000 | 0.099 | 30,000 | 0.345 | 42,000 | 0.348 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |