Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27259 CINFSPR@EC2503A (CALL)
Nominal 
0.185 -0.003 (-1.596%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.185 | 32.750 | 4,448,000 | ||||||
| 07/01/2025 | 0.188 | 32.650 | 42,000 | 1,374,000 | 3.440 | 42,000 | 0.171 | ||
| 06/01/2025 | 0.180 | 32.500 | 6,140,000 | 1,332,000 | 3.330 | 3,060,000 | 0.189 | 3,080,000 | 0.191 |
| 03/01/2025 | 0.235 | 33.650 | 14,080,000 | 1,312,000 | 3.280 | 7,040,000 | 0.216 | 7,040,000 | 0.214 |
| 02/01/2025 | 0.219 | 33.150 | 12,950,000 | 1,312,000 | 3.280 | 6,452,000 | 0.230 | 6,398,000 | 0.230 |
| 31/12/2024 | 0.285 | 33.950 | 50,000 | 1,366,000 | 3.420 | 50,000 | 0.300 | ||
| 30/12/2024 | 0.260 | 33.850 | 800,000 | 1,316,000 | 3.290 | 400,000 | 0.260 | 400,000 | 0.249 |
| 27/12/2024 | 0.270 | 33.850 | 148,000 | 1,316,000 | 3.290 | 132,000 | 0.258 | 16,000 | 0.260 |
| 24/12/2024 | 0.350 | 35.300 | 4,000 | 1,432,000 | 3.580 | 4,000 | 0.310 | ||
| 23/12/2024 | 0.325 | 34.600 | 0 | 1,428,000 | 3.570 | ||||
| 20/12/2024 | 0.325 | 34.500 | 56,000 | 1,428,000 | 3.570 | 50,000 | 0.325 | 6,000 | 0.357 |
| 19/12/2024 | 0.355 | 34.900 | 0 | 1,472,000 | 3.680 | ||||
| 18/12/2024 | 0.395 | 35.500 | 0 | 1,472,000 | 3.680 | ||||
| 17/12/2024 | 0.405 | 35.450 | 0 | 1,472,000 | 3.680 | ||||
| 16/12/2024 | 0.415 | 35.600 | 0 | 1,472,000 | 3.680 | ||||
| 13/12/2024 | 0.450 | 36.000 | 200,000 | 1,472,000 | 3.680 | 200,000 | 0.460 | ||
| 12/12/2024 | 0.570 | 37.800 | 2,000 | 1,672,000 | 4.180 | 2,000 | 0.570 | ||
| 11/12/2024 | 0.490 | 36.450 | 80,000 | 1,674,000 | 4.190 | 76,000 | 0.490 | 4,000 | 0.495 |
| 10/12/2024 | 0.460 | 35.900 | 34,000 | 1,746,000 | 4.370 | 34,000 | 0.555 | ||
| 09/12/2024 | 0.510 | 36.900 | 50,000 | 1,780,000 | 4.450 | 50,000 | 0.460 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |