Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27284 MB-CMB @EC2506A (CALL)
Nominal 
0.660 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.660 | 38.500 | 8,140,000 | 155,000 | 0.392 | 4,070,000 | 0.658 | 4,070,000 | 0.655 |
| 18/12/2024 | 0.650 | 38.200 | 6,780,000 | 155,000 | 0.392 | 3,420,000 | 0.646 | 3,360,000 | 0.642 |
| 17/12/2024 | 0.600 | 37.250 | 4,800,000 | 215,000 | 0.544 | 2,380,000 | 0.605 | 2,420,000 | 0.601 |
| 16/12/2024 | 0.610 | 37.450 | 7,040,000 | 175,000 | 0.443 | 3,515,000 | 0.614 | 3,520,000 | 0.617 |
| 13/12/2024 | 0.630 | 37.700 | 17,200,000 | 170,000 | 0.430 | 8,580,000 | 0.640 | 8,600,000 | 0.640 |
| 12/12/2024 | 0.730 | 39.200 | 10,580,000 | 150,000 | 0.379 | 5,310,000 | 0.683 | 5,270,000 | 0.682 |
| 11/12/2024 | 0.660 | 38.300 | 10,600,000 | 190,000 | 0.481 | 5,280,000 | 0.678 | 5,320,000 | 0.678 |
| 10/12/2024 | 0.680 | 38.450 | 20,300,000 | 150,000 | 0.379 | 10,170,000 | 0.711 | 10,130,000 | 0.710 |
| 09/12/2024 | 0.680 | 38.400 | 6,520,000 | 190,000 | 0.481 | 3,240,000 | 0.616 | 3,280,000 | 0.615 |
| 06/12/2024 | 0.610 | 37.000 | 3,980,000 | 150,000 | 0.379 | 1,990,000 | 0.599 | 1,990,000 | 0.594 |
| 05/12/2024 | 0.580 | 36.400 | 3,440,000 | 150,000 | 0.379 | 1,720,000 | 0.572 | 1,720,000 | 0.571 |
| 04/12/2024 | 0.580 | 36.400 | 5,160,000 | 150,000 | 0.379 | 2,580,000 | 0.572 | 2,580,000 | 0.571 |
| 03/12/2024 | 0.570 | 36.300 | 5,320,000 | 150,000 | 0.379 | 2,660,000 | 0.544 | 2,660,000 | 0.542 |
| 02/12/2024 | 0.530 | 35.500 | 5,200,000 | 150,000 | 0.379 | 2,600,000 | 0.534 | 2,600,000 | 0.533 |
| 29/11/2024 | 0.520 | 35.250 | 6,420,000 | 150,000 | 0.379 | 3,210,000 | 0.531 | 3,210,000 | 0.530 |
| 28/11/2024 | 0.530 | 35.100 | 4,850,000 | 150,000 | 0.379 | 2,400,000 | 0.531 | 2,450,000 | 0.531 |
| 27/11/2024 | 0.550 | 35.500 | 6,440,000 | 100,000 | 0.253 | 3,220,000 | 0.514 | 3,220,000 | 0.511 |
| 26/11/2024 | 0.500 | 34.500 | 2,080,000 | 100,000 | 0.253 | 1,040,000 | 0.509 | 1,040,000 | 0.508 |
| 25/11/2024 | 0.520 | 34.800 | 5,130,000 | 100,000 | 0.253 | 2,565,000 | 0.528 | 2,565,000 | 0.527 |
| 22/11/2024 | 0.530 | 35.050 | 4,625,000 | 100,000 | 0.253 | 2,315,000 | 0.562 | 2,310,000 | 0.565 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |