27287 UBPETCH@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27287 UBPETCH@EC2504A (CALL)

Nominal

0.053 -0.004 (-7.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.057	5.800	0	28,000	0.040
18/12/2024	0.060	5.830	0	28,000	0.040
17/12/2024	0.058	5.770	110,000	28,000	0.040	50,000	0.057	60,000	0.060
16/12/2024	0.056	5.760	0	18,000	0.030
13/12/2024	0.051	5.650	0	18,000	0.030
12/12/2024	0.063	5.770	0	18,000	0.030
11/12/2024	0.068	5.780	0	18,000	0.030
10/12/2024	0.070	5.770	0	18,000	0.030
09/12/2024	0.069	5.880	200,000	18,000	0.030	100,000	0.063	100,000	0.061
06/12/2024	0.066	5.790	4,000	18,000	0.030			4,000	0.068
05/12/2024	0.064	5.770	100,000	14,000	0.020	50,000	0.064	50,000	0.066
04/12/2024	0.072	5.810	0	14,000	0.020
03/12/2024	0.055	5.630	0	14,000	0.020
02/12/2024	0.044	5.470	0	14,000	0.020
29/11/2024	0.050	5.510	0	14,000	0.020
28/11/2024	0.052	5.540	0	14,000	0.020
27/11/2024	0.056	5.580	0	14,000	0.020
26/11/2024	0.056	5.550	50,000	14,000	0.020	50,000	0.058
25/11/2024	0.057	5.540	0	64,000	0.090
22/11/2024	0.062	5.550	0	64,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.