27290 GJLIAUT@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27290 GJLIAUT@EC2501A (CALL)

Nominal

0.217 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.217	85.400	0	0	0.000
15/01/2025	0.217	85.400	0	0	0.000
14/01/2025	0.217	88.150	0	0	0.000
13/01/2025	0.217	85.300	0	0	0.000
10/01/2025	0.217	87.950	0	0	0.000
09/01/2025	0.217	87.500	0	0	0.000
08/01/2025	0.217	91.550	0	0	0.000
07/01/2025	0.217	92.850	0	0	0.000
06/01/2025	0.217	94.350	0	0	0.000
03/01/2025	0.217	96.050	0	0	0.000
02/01/2025	0.190	93.900	0	0	0.000
31/12/2024	0.206	93.950	0	0	0.000
30/12/2024	0.265	98.100	0	0	0.000
27/12/2024	0.300	100.400	0	0	0.000
24/12/2024	0.229	94.600	0	0	0.000
23/12/2024	0.222	93.800	0	0	0.000
20/12/2024	0.222	93.250	0	0	0.000
19/12/2024	0.198	91.050	0	0	0.000
18/12/2024	0.185	89.900	0	0	0.000
17/12/2024	0.142	85.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.