27327 HSCNOOC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27327 HSCNOOC@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.010	18.060	0	4,760,000	7.930
12/03/2025	0.010	17.760	0	4,760,000	7.930
11/03/2025	0.010	17.700	0	4,760,000	7.930
10/03/2025	0.010	17.700	0	4,760,000	7.930
07/03/2025	0.010	17.540	0	4,760,000	7.930
06/03/2025	0.011	17.420	0	4,760,000	7.930
05/03/2025	0.011	17.460	0	4,760,000	7.930
04/03/2025	0.011	17.440	0	4,760,000	7.930
03/03/2025	0.011	17.860	0	4,760,000	7.930
28/02/2025	0.011	17.880	0	4,760,000	7.930
27/02/2025	0.011	17.840	0	4,760,000	7.930
26/02/2025	0.011	17.760	0	4,760,000	7.930
25/02/2025	0.011	17.980	0	4,760,000	7.930
24/02/2025	0.011	18.080	160,000	4,760,000	7.930	160,000	0.011
21/02/2025	0.018	18.500	0	4,920,000	8.200
20/02/2025	0.021	18.620	0	4,920,000	8.200
19/02/2025	0.019	18.480	1,000,000	4,920,000	8.200	500,000	0.019	500,000	0.019
18/02/2025	0.024	18.480	0	4,920,000	8.200
17/02/2025	0.024	18.440	2,100,000	4,920,000	8.200	1,200,000	0.022	900,000	0.022
14/02/2025	0.027	18.620	2,000,000	5,220,000	8.700			2,000,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.