27337 UBZHJIN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27337 UBZHJIN@EC2511A (CALL)

Nominal

0.158 +0.008 (+5.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.150	12.120	350,000	40,000	0.070	175,000	0.150	175,000	0.151
15/01/2025	0.143	11.920	600,000	40,000	0.070	300,000	0.134	300,000	0.134
14/01/2025	0.146	12.000	310,000	40,000	0.070	150,000	0.147	160,000	0.146
13/01/2025	0.155	12.160	530,000	30,000	0.050	250,000	0.153	280,000	0.152
10/01/2025	0.144	11.920	100,000	0	0.000	50,000	0.140	50,000	0.146
09/01/2025	0.148	11.940	200,000	0	0.000	100,000	0.148	100,000	0.150
08/01/2025	0.141	11.720	100,000	0	0.000	50,000	0.141	50,000	0.142
07/01/2025	0.137	11.660	0	0	0.000
06/01/2025	0.131	11.460	0	0	0.000
03/01/2025	0.130	11.420	300,000	0	0.000	150,000	0.137	150,000	0.139
02/01/2025	0.128	11.420	200,000	0	0.000	100,000	0.119	100,000	0.118
31/12/2024	0.114	10.960	0	0	0.000
30/12/2024	0.105	10.640	0	0	0.000
27/12/2024	0.101	10.500	890,000	0	0.000	445,000	0.100	445,000	0.100
24/12/2024	0.110	10.680	900,000	0	0.000	450,000	0.105	450,000	0.106
23/12/2024	0.107	10.700	0	0	0.000
20/12/2024	0.097	10.280	0	0	0.000
19/12/2024	0.102	10.480	1,410,000	0	0.000	710,000	0.099	700,000	0.099
18/12/2024	0.105	10.500	400,000	10,000	0.020	200,000	0.105	200,000	0.105
17/12/2024	0.105	10.480	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.