27342 CICNOOC@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27342 CICNOOC@EC2505B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.153	19.020	2,380,000
07/01/2025	0.141	18.980	8,360,000	2,310,000	5.780	4,070,000	0.143	4,180,000	0.143
06/01/2025	0.157	19.140	3,720,000	2,200,000	5.500	1,870,000	0.158	1,850,000	0.158
03/01/2025	0.155	19.020	7,550,000	2,220,000	5.550	3,790,000	0.162	3,760,000	0.162
02/01/2025	0.143	18.880	5,940,000	2,250,000	5.630	2,950,000	0.146	2,950,000	0.146
31/12/2024	0.159	19.120	850,000	2,250,000	5.630	490,000	0.161	160,000	0.164
30/12/2024	0.146	18.860	20,000	2,580,000	6.450	20,000	0.145
27/12/2024	0.139	18.680	10,000	2,600,000	6.500	10,000	0.140
24/12/2024	0.137	18.600	150,000	2,610,000	6.530	150,000	0.136
23/12/2024	0.122	18.300	0	2,760,000	6.900
20/12/2024	0.105	17.900	40,000	2,760,000	6.900	40,000	0.105
19/12/2024	0.114	18.120	200,000	2,800,000	7.000			200,000	0.118
18/12/2024	0.119	18.160	1,280,000	2,600,000	6.500	600,000	0.126	480,000	0.128
17/12/2024	0.118	18.120	1,260,000	2,720,000	6.800	630,000	0.116	630,000	0.117
16/12/2024	0.104	17.820	0	2,720,000	6.800
13/12/2024	0.103	17.680	60,000	2,720,000	6.800			40,000	0.108
12/12/2024	0.113	17.980	100,000	2,680,000	6.700	50,000	0.116	50,000	0.114
11/12/2024	0.116	17.860	150,000	2,680,000	6.700	150,000	0.119
10/12/2024	0.108	17.740	1,670,000	2,830,000	7.080	970,000	0.112	700,000	0.114
09/12/2024	0.120	18.040	1,140,000	3,100,000	7.750	590,000	0.106	550,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.