27349 CT-BYD @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27349 CT-BYD @EP2509A (PUT)

Nominal

0.074 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.074	267.000	1,200,000	1,900,000	2.710	500,000	0.075	700,000	0.074
19/12/2024	0.073	268.600	700,000	1,700,000	2.430	350,000	0.074	350,000	0.076
18/12/2024	0.071	269.800	1,400,000	1,700,000	2.430	600,000	0.073	800,000	0.072
17/12/2024	0.076	266.600	1,500,000	1,500,000	2.140	600,000	0.075	900,000	0.074
16/12/2024	0.083	262.200	1,300,000	1,200,000	1.710	1,050,000	0.079	250,000	0.080
13/12/2024	0.075	268.600	700,000	2,000,000	2.860	450,000	0.075	250,000	0.074
12/12/2024	0.066	280.000	1,000,000	2,200,000	3.140			1,000,000	0.067
11/12/2024	0.075	273.400	1,000,000	1,200,000	1.710	500,000	0.070	500,000	0.076
10/12/2024	0.073	272.400	500,000	1,200,000	1.710			500,000	0.065
09/12/2024	0.075	273.800	1,600,000	700,000	1.000	700,000	0.084	900,000	0.083
06/12/2024	0.085	266.000	5,300,000	500,000	0.710	2,400,000	0.091	2,900,000	0.092
05/12/2024	0.107	255.800	2,550,000	0	0.000	1,450,000	0.107	1,100,000	0.105
04/12/2024	0.099	260.400	1,100,000	350,000	0.500	550,000	0.100	550,000	0.098
03/12/2024	0.097	262.400	3,150,000	350,000	0.500	1,500,000	0.097	1,650,000	0.096
02/12/2024	0.102	259.800	7,000,000	200,000	0.290	3,400,000	0.097	3,600,000	0.099
29/11/2024	0.113	253.600	0	0	0.000
28/11/2024	0.117	252.200	4,550,000	0	0.000	2,300,000	0.114	2,250,000	0.113
27/11/2024	0.104	259.000	5,250,000	50,000	0.070	2,600,000	0.114	2,650,000	0.114
26/11/2024	0.108	257.000	3,700,000	0	0.000	1,850,000	0.107	1,850,000	0.109
25/11/2024	0.103	259.600	4,500,000	0	0.000	2,250,000	0.097	2,250,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 09:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.