27354 CTSDGLD@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27354 CTSDGLD@EC2506A (CALL)

Nominal

0.058 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.058	12.640	20,000	1,480,000	2.110			20,000	0.058
19/12/2024	0.063	12.940	20,000	1,460,000	2.090	20,000	0.063
18/12/2024	0.059	12.760	0	1,480,000	2.110
17/12/2024	0.059	12.660	180,000	1,480,000	2.110			180,000	0.063
16/12/2024	0.072	13.120	30,000	1,300,000	1.860			30,000	0.074
13/12/2024	0.085	13.540	20,000	1,270,000	1.810			20,000	0.086
12/12/2024	0.095	13.820	20,000	1,250,000	1.790	20,000	0.098
11/12/2024	0.088	13.720	0	1,270,000	1.810
10/12/2024	0.082	13.300	0	1,270,000	1.810
09/12/2024	0.087	13.560	630,000	1,270,000	1.810	330,000	0.087	300,000	0.087
06/12/2024	0.079	13.280	0	1,300,000	1.860
05/12/2024	0.077	13.200	230,000	1,300,000	1.860			230,000	0.077
04/12/2024	0.085	13.340	20,000	1,070,000	1.530			20,000	0.085
03/12/2024	0.088	13.480	30,000	1,050,000	1.500			30,000	0.088
02/12/2024	0.093	13.520	1,000,000	1,020,000	1.460	1,000,000	0.093
29/11/2024	0.095	13.760	0	2,020,000	2.890
28/11/2024	0.089	13.380	0	2,020,000	2.890
27/11/2024	0.101	13.740	1,000,000	2,020,000	2.890			1,000,000	0.097
26/11/2024	0.097	13.520	0	1,020,000	1.460
25/11/2024	0.102	13.580	0	1,020,000	1.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 09:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.