27363 JPCSHEN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27363 JPCSHEN@EC2509A (CALL)

Nominal

0.215 +0.002 (+0.939%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.213	32.050	5,000	35,000	0.050			5,000	0.234
19/12/2024	0.249	33.200	0	30,000	0.043
18/12/2024	0.255	33.350	0	30,000	0.043
17/12/2024	0.275	33.850	0	30,000	0.043
16/12/2024	0.280	34.000	0	30,000	0.043
13/12/2024	0.300	34.500	0	30,000	0.043
12/12/2024	0.315	34.700	0	30,000	0.043
11/12/2024	0.325	35.100	0	30,000	0.043
10/12/2024	0.315	34.750	0	30,000	0.043
09/12/2024	0.305	34.600	0	30,000	0.043
06/12/2024	0.285	33.900	0	30,000	0.043
05/12/2024	0.285	33.700	0	30,000	0.043
04/12/2024	0.295	34.050	100,000	30,000	0.043	100,000	0.275
03/12/2024	0.255	32.700	580,000	130,000	0.186	240,000	0.241	340,000	0.244
02/12/2024	0.240	32.050	680,000	30,000	0.043	340,000	0.232	340,000	0.233
29/11/2024	0.244	32.200	520,000	30,000	0.043	260,000	0.245	260,000	0.245
28/11/2024	0.239	31.800	0	30,000	0.043
27/11/2024	0.270	32.500	0	30,000	0.043
26/11/2024	0.270	32.250	0	30,000	0.043
25/11/2024	0.285	32.550	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.