27369 CI-CATL@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27369 CI-CATL@EP2704A (PUT)

Nominal

0.092 -0.004 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.092	637.500	0
08/07/2026		628.000	0	160,000	0.230
07/07/2026		652.000	0	160,000	0.230
06/07/2026		668.000	0	160,000	0.230	90,000	0.082
03/07/2026		675.500	0	250,000	0.360
02/07/2026		681.000	0	250,000	0.360	755,000	0.076
30/06/2026		702.000	0	1,005,000	1.440	70,000	0.071	975,000	0.072
29/06/2026		695.000	0	100,000	0.140
26/06/2026	0.085	680.500	0	100,000	0.140
25/06/2026	0.074	716.500	0	100,000	0.140
24/06/2026		721.500	0	100,000	0.140
23/06/2026	0.080	704.000	180,000	100,000	0.140	90,000	0.080	90,000	0.078
22/06/2026	0.070	742.000	0	100,000	0.140
18/06/2026	0.071	708.500	0	100,000	0.140
17/06/2026	0.070	711.000	0	100,000	0.140
16/06/2026		716.000	0	100,000	0.140
15/06/2026	0.074	705.000	0	100,000	0.140
12/06/2026		672.500	0	100,000	0.140	20,000	0.085
11/06/2026	0.091	662.000	80,000	120,000	0.170	30,000	0.093	50,000	0.094
10/06/2026		653.500	0	100,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.