27371 CI-KBLH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27371 CI-KBLH@EC2609A (CALL)

Nominal

1.090 +0.210 (+23.864%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.880	39.760	10,000	550,000	0.790	5,000	0.840	5,000	0.940
25/08/2026	0.900	39.940	0	550,000	0.790
24/08/2026	0.600	35.100	0	550,000	0.790
21/08/2026	0.730	37.280	0	550,000	0.790
20/08/2026	0.670	35.940	0	550,000	0.790
19/08/2026	0.700	36.240	0	550,000	0.790
18/08/2026	0.900	38.700	0	550,000	0.790
17/08/2026	1.150	42.120	0	550,000	0.790
14/08/2026	0.900	38.600	0	550,000	0.790
13/08/2026	0.900	38.580	0	550,000	0.790
12/08/2026	0.910	38.700	0	550,000	0.790
11/08/2026	0.690	34.960	10,000	550,000	0.790	10,000	0.690
10/08/2026	0.740	35.720	5,000	560,000	0.800			5,000	0.680
07/08/2026	0.930	38.360	0	555,000	0.790
06/08/2026	0.710	34.900	0	555,000	0.790
05/08/2026	0.680	34.320	105,000	555,000	0.790	105,000	0.550
04/08/2026	0.500	31.120	165,000	660,000	0.940	15,000	0.475	150,000	0.502
03/08/2026	0.450	30.000	10,000	525,000	0.750			10,000	0.325
31/07/2026	0.445	29.420	35,000	515,000	0.740	20,000	0.685	15,000	0.523
30/07/2026	0.425	29.140	5,000	520,000	0.740			5,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.