27372 CIMTUAN@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27372 CIMTUAN@EC2612C (CALL)

Nominal

0.042 -0.020 (-32.258%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026		77.200	0
24/08/2026		82.700	0	2,075,000	2.080
21/08/2026		85.000	0	2,075,000	2.080	30,000	0.070	265,000	0.069
20/08/2026		85.850	0	1,840,000	1.840	10,000	0.097
19/08/2026		87.050	0	1,850,000	1.850	345,000	0.087	170,000	0.081
18/08/2026		85.550	0	2,025,000	2.030			1,775,000	0.073
17/08/2026		87.650	0	250,000	0.250
14/08/2026		87.200	0	250,000	0.250	485,000	0.101	355,000	0.097
13/08/2026		91.250	0	380,000	0.380	120,000	0.126	270,000	0.129
12/08/2026		91.650	0	230,000	0.230	930,000	0.124	575,000	0.123
11/08/2026		93.050	0	585,000	0.590	680,000	0.169	1,035,000	0.161
10/08/2026		93.900	0	230,000	0.230	3,390,000	0.139	3,390,000	0.145
07/08/2026		92.200	0	230,000	0.230
06/08/2026		92.200	0	230,000	0.230
05/08/2026		93.050	0	230,000	0.230
04/08/2026		92.700	0	230,000	0.230	1,790,000	0.153	1,790,000	0.153
03/08/2026		93.450	0	230,000	0.230	1,020,000	0.159	875,000	0.159
31/07/2026		92.500	0	375,000	0.380	570,000	0.153	715,000	0.145
30/07/2026		92.650	0	230,000	0.230	805,000	0.156	515,000	0.153
29/07/2026		92.300	0	520,000	0.520	4,370,000	0.160	4,385,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.