27375 JP-SMIC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27375 JP-SMIC@EC2504A (CALL)

Nominal

3.200 -0.290 (-8.309%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	3.490	52.450	0	0	0.000
11/03/2025	3.540	53.300	0	0	0.000
10/03/2025	3.430	52.050	0	0	0.000
07/03/2025	3.570	54.600	0	0	0.000
06/03/2025	3.830	56.300	0	0	0.000
05/03/2025	3.690	54.950	0	0	0.000
04/03/2025	3.360	51.550	0	0	0.000
03/03/2025	3.340	51.400	0	0	0.000
28/02/2025	3.540	53.600	0	0	0.000
27/02/2025	4.010	57.800	0	0	0.000
26/02/2025	3.910	57.400	0	0	0.000
25/02/2025	3.660	54.200	0	0	0.000
24/02/2025	3.700	55.000	0	0	0.000
21/02/2025	3.620	54.200	5,000	0	0.000	5,000	3.620
20/02/2025	3.290	50.250	0	5,000	0.007
19/02/2025	3.370	51.800	0	5,000	0.007
18/02/2025	2.990	47.800	0	5,000	0.007
17/02/2025	2.990	47.500	0	5,000	0.007
14/02/2025	2.800	45.550	0	5,000	0.007
13/02/2025	2.870	46.000	0	5,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.