27379 BI-BYD @EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27379 BI-BYD @EP2510A (PUT)

Nominal

0.076 -0.004 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.080	261.000	2,600,000	100,000	0.143	1,300,000	0.082	1,300,000	0.081
15/01/2025	0.086	258.800	2,050,000	100,000	0.143	1,000,000	0.087	1,050,000	0.088
14/01/2025	0.089	257.000	1,500,000	50,000	0.071	750,000	0.095	750,000	0.095
13/01/2025	0.104	249.200	550,000	50,000	0.071	350,000	0.105	200,000	0.108
10/01/2025	0.100	251.400	850,000	200,000	0.286	350,000	0.096	500,000	0.098
09/01/2025	0.092	255.800	2,500,000	50,000	0.071	1,250,000	0.092	1,250,000	0.093
08/01/2025	0.093	254.400	11,300,000	50,000	0.071	5,650,000	0.094	5,650,000	0.094
07/01/2025	0.086	259.200	5,450,000	50,000	0.071	2,850,000	0.087	2,600,000	0.087
06/01/2025	0.091	256.600	2,650,000	300,000	0.429	1,200,000	0.086	1,450,000	0.087
03/01/2025	0.086	258.000	3,400,000	50,000	0.071	1,800,000	0.088	1,600,000	0.088
02/01/2025	0.087	258.200	6,150,000	250,000	0.357	3,150,000	0.086	3,000,000	0.086
31/12/2024	0.075	266.600	300,000	400,000	0.571	150,000	0.076	150,000	0.076
30/12/2024	0.073	268.200	1,400,000	400,000	0.571	700,000	0.072	700,000	0.072
27/12/2024	0.066	273.600	200,000	400,000	0.571			200,000	0.066
24/12/2024	0.070	273.800	2,650,000	200,000	0.286	1,300,000	0.071	1,350,000	0.072
23/12/2024	0.077	269.600	2,400,000	150,000	0.214	1,150,000	0.082	1,250,000	0.081
20/12/2024	0.081	267.000	4,200,000	50,000	0.071	2,100,000	0.079	2,100,000	0.079
19/12/2024	0.080	268.600	2,500,000	50,000	0.071	1,250,000	0.082	1,250,000	0.082
18/12/2024	0.078	269.800	2,900,000	50,000	0.071	1,450,000	0.078	1,450,000	0.078
17/12/2024	0.082	266.600	7,500,000	50,000	0.071	3,750,000	0.083	3,750,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.