27387 CT-SMIC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27387 CT-SMIC@EC2509A (CALL)

Nominal

1.240 +0.190 (+18.095%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	1.050	26.150	0	30,000	0.040
18/12/2024	1.020	25.950	0	30,000	0.040
17/12/2024	1.020	25.250	0	30,000	0.040
16/12/2024	1.020	25.350	0	30,000	0.040
13/12/2024	1.080	25.900	0	30,000	0.040
12/12/2024	1.160	27.100	0	30,000	0.040
11/12/2024	1.160	26.800	0	30,000	0.040
10/12/2024	1.170	27.000	0	30,000	0.040
09/12/2024	1.180	27.550	0	30,000	0.040
06/12/2024	1.120	26.450	0	30,000	0.040
05/12/2024	1.090	26.100	0	30,000	0.040
04/12/2024	1.090	26.300	0	30,000	0.040
03/12/2024	1.080	26.000	0	30,000	0.040
02/12/2024	1.080	26.400	0	30,000	0.040
29/11/2024	1.070	26.000	0	30,000	0.040
28/11/2024	1.030	25.150	0	30,000	0.040
27/11/2024	1.030	25.700	0	30,000	0.040
26/11/2024	0.980	24.650	0	30,000	0.040
25/11/2024	1.020	25.100	0	30,000	0.040
22/11/2024	1.020	25.050	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.