Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.013 | 5.860 | 0 | 410,000 | 1.025 | ||||
11/03/2025 | 0.013 | 5.860 | 0 | 410,000 | 1.025 | ||||
10/03/2025 | 0.013 | 5.850 | 0 | 410,000 | 1.025 | ||||
07/03/2025 | 0.013 | 5.800 | 0 | 410,000 | 1.025 | ||||
06/03/2025 | 0.013 | 5.750 | 0 | 410,000 | 1.025 | ||||
05/03/2025 | 0.013 | 5.760 | 0 | 410,000 | 1.025 | ||||
04/03/2025 | 0.013 | 5.690 | 0 | 410,000 | 1.025 | ||||
03/03/2025 | 0.013 | 5.820 | 0 | 410,000 | 1.025 | ||||
28/02/2025 | 0.013 | 5.790 | 0 | 410,000 | 1.025 | ||||
27/02/2025 | 0.013 | 5.840 | 0 | 410,000 | 1.025 | ||||
26/02/2025 | 0.013 | 5.890 | 0 | 410,000 | 1.025 | ||||
25/02/2025 | 0.013 | 5.920 | 0 | 410,000 | 1.025 | ||||
24/02/2025 | 0.013 | 5.980 | 0 | 410,000 | 1.025 | ||||
21/02/2025 | 0.013 | 6.030 | 0 | 410,000 | 1.025 | ||||
20/02/2025 | 0.013 | 6.060 | 0 | 410,000 | 1.025 | ||||
19/02/2025 | 0.013 | 6.010 | 632,000 | 410,000 | 1.025 | 316,000 | 0.013 | 316,000 | 0.014 |
18/02/2025 | 0.017 | 6.010 | 0 | 410,000 | 1.025 | ||||
17/02/2025 | 0.017 | 6.010 | 2,332,000 | 410,000 | 1.025 | 1,066,000 | 0.014 | 1,266,000 | 0.015 |
14/02/2025 | 0.031 | 6.060 | 0 | 210,000 | 0.525 | ||||
13/02/2025 | 0.034 | 6.060 | 20,000 | 210,000 | 0.525 | 20,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |