27412 KS-SMIC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27412 KS-SMIC@EC2504A (CALL)

Nominal

1.180 +0.050 (+4.425%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	1.130	28.250	0	5,000	0.007
06/11/2024	1.060	26.900	0	5,000	0.007
05/11/2024	1.090	27.500	0	5,000	0.007
04/11/2024	0.970	25.850	0	5,000	0.007
01/11/2024	0.970	25.750	0	5,000	0.007
31/10/2024	1.070	27.050	0	5,000	0.007
30/10/2024	1.070	26.600	0	5,000	0.007
29/10/2024	1.300	28.700	0	5,000	0.007
28/10/2024	1.300	28.800	0	5,000	0.007
25/10/2024	1.300	28.800	0	5,000	0.007
24/10/2024	1.300	28.500	0	5,000	0.007
23/10/2024	1.300	29.150	0	5,000	0.007
22/10/2024	1.300	29.700	0	5,000	0.007
21/10/2024	1.300	29.600	0	5,000	0.007
18/10/2024	1.300	30.250	5,000	5,000	0.007	5,000	1.280
17/10/2024	1.010	26.000	0	10,000	0.014
16/10/2024	1.100	25.800	0	10,000	0.014
15/10/2024	1.100	26.150	0	10,000	0.014
14/10/2024	1.100	26.650	0	10,000	0.014
10/10/2024	1.100	25.500	15,000	10,000	0.014	5,000	1.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.