27419 MBAKESO@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27419 MBAKESO@EC2508A (CALL)

Nominal

0.158 -0.013 (-7.602%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.158	56.200	100,000
07/01/2025	0.171	57.400	100,000	2,850,000	7.323			100,000	0.173
06/01/2025	0.186	59.350	0	2,750,000	7.066
03/01/2025	0.182	58.300	0	2,750,000	7.066
02/01/2025	0.185	58.600	0	2,750,000	7.066
31/12/2024	0.192	60.700	0	2,750,000	7.066
30/12/2024	0.192	59.500	200,000	2,750,000	7.066	50,000	0.188	150,000	0.188
27/12/2024	0.196	59.400	150,000	2,650,000	6.809	100,000	0.193	50,000	0.194
24/12/2024	0.199	60.200	0	2,700,000	6.937
23/12/2024	0.199	60.000	350,000	2,700,000	6.937	150,000	0.192	200,000	0.197
20/12/2024	0.213	60.850	50,000	2,650,000	6.809	50,000	0.216
19/12/2024	0.228	62.300	0	2,700,000	6.937
18/12/2024	0.240	63.600	50,000	2,700,000	6.937	50,000	0.239
17/12/2024	0.229	62.050	150,000	2,750,000	7.066	50,000	0.229	100,000	0.232
16/12/2024	0.226	61.750	650,000	2,700,000	6.937	150,000	0.218	500,000	0.217
13/12/2024	0.248	63.650	1,650,000	2,350,000	6.038	1,550,000	0.247	100,000	0.249
12/12/2024	0.280	65.900	700,000	3,800,000	9.764	300,000	0.243	400,000	0.254
11/12/2024		63.250	0	3,700,000	9.507	150,000	0.243	250,000	0.246
10/12/2024		64.000	0	3,600,000	9.250	100,000	0.268
09/12/2024	0.275	66.350	800,000	3,700,000	9.507	300,000	0.278	500,000	0.284

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.