27421 JPSENTM@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27421 JPSENTM@EP2604A (PUT)

Nominal

0.211 -0.003 (-1.402%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.214	2.120	3,356,000	6,000	0.015	1,680,000	0.217	1,676,000	0.217
22/12/2025	0.244	2.040	200,000	10,000	0.025	100,000	0.244	100,000	0.246
19/12/2025	0.310	1.880	0	10,000	0.025
18/12/2025	0.310	1.890	10,000	10,000	0.025			10,000	0.305
17/12/2025	0.275	1.970	0	0	0.000
16/12/2025	0.265	2.000	300,000	0	0.000	200,000	0.246	100,000	0.250
15/12/2025	0.222	2.130	0	100,000	0.250
12/12/2025	0.199	2.210	0	100,000	0.250
11/12/2025	0.232	2.110	0	100,000	0.250
10/12/2025	0.215	2.160	820,000	100,000	0.250	360,000	0.230	460,000	0.230
09/12/2025	0.227	2.140	560,000	0	0.000	280,000	0.227	280,000	0.229
08/12/2025	0.221	2.170	600,000	0	0.000	300,000	0.220	300,000	0.222
05/12/2025	0.225	2.140	0	0	0.000
04/12/2025	0.235	2.140	800,000	0	0.000	400,000	0.239	400,000	0.239
03/12/2025	0.255	2.070	0	0	0.000
02/12/2025	0.248	2.100	200,000	0	0.000	100,000	0.248	100,000	0.247
01/12/2025	0.242	2.130	200,000	0	0.000	100,000	0.242	100,000	0.243
28/11/2025	0.242	2.120	200,000	0	0.000	100,000	0.247	100,000	0.247
27/11/2025	0.250	2.110	600,000	0	0.000	300,000	0.243	300,000	0.244
26/11/2025	0.250	2.110	400,000	0	0.000	200,000	0.248	200,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.