Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/01/2025 | 0.066 | 24.250 | 220,000 | 465,000 | 0.664 | 130,000 | 0.066 | 90,000 | 0.069 |
31/12/2024 | 0.097 | 25.250 | 240,000 | 505,000 | 0.721 | 240,000 | 0.101 | ||
30/12/2024 | 0.101 | 25.300 | 240,000 | 745,000 | 1.064 | 240,000 | 0.101 | ||
27/12/2024 | 0.098 | 25.100 | 40,000 | 505,000 | 0.721 | 40,000 | 0.099 | ||
24/12/2024 | 0.118 | 25.700 | 0 | 465,000 | 0.664 | ||||
23/12/2024 | 0.118 | 25.550 | 0 | 465,000 | 0.664 | ||||
20/12/2024 | 0.118 | 25.450 | 720,000 | 465,000 | 0.664 | 360,000 | 0.120 | 360,000 | 0.120 |
19/12/2024 | 0.107 | 25.100 | 2,765,000 | 465,000 | 0.664 | 1,210,000 | 0.110 | 1,555,000 | 0.111 |
18/12/2024 | 0.121 | 25.500 | 0 | 120,000 | 0.171 | ||||
17/12/2024 | 0.121 | 25.550 | 160,000 | 120,000 | 0.171 | 80,000 | 0.110 | 80,000 | 0.107 |
16/12/2024 | 0.141 | 25.900 | 0 | 120,000 | 0.171 | ||||
13/12/2024 | 0.158 | 26.350 | 0 | 120,000 | 0.171 | ||||
12/12/2024 | 0.224 | 27.850 | 255,000 | 120,000 | 0.171 | 175,000 | 0.231 | 80,000 | 0.161 |
11/12/2024 | 0.165 | 26.350 | 80,000 | 215,000 | 0.307 | 80,000 | 0.167 | ||
10/12/2024 | 0.185 | 26.700 | 160,000 | 135,000 | 0.193 | 160,000 | 0.217 | ||
09/12/2024 | 0.197 | 27.350 | 575,000 | 295,000 | 0.421 | 295,000 | 0.143 | 280,000 | 0.140 |
06/12/2024 | 0.156 | 26.250 | 770,000 | 310,000 | 0.443 | 410,000 | 0.146 | 260,000 | 0.142 |
05/12/2024 | 0.139 | 25.700 | 1,260,000 | 460,000 | 0.657 | 460,000 | 0.144 | 720,000 | 0.143 |
04/12/2024 | 0.164 | 26.250 | 2,250,000 | 200,000 | 0.286 | 1,170,000 | 0.169 | 1,020,000 | 0.169 |
03/12/2024 | 0.179 | 26.650 | 3,140,000 | 350,000 | 0.500 | 1,510,000 | 0.168 | 1,630,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |