27438 CT-CMB @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27438 CT-CMB @EC2503A (CALL)

Nominal

0.540 +0.010 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.530	38.500	0	100,000	0.140
18/12/2024	0.520	38.200	0	100,000	0.140
17/12/2024	0.480	37.250	0	100,000	0.140
16/12/2024	0.490	37.450	0	100,000	0.140
13/12/2024	0.520	37.700	0	100,000	0.140
12/12/2024	0.610	39.200	0	100,000	0.140
11/12/2024	0.560	38.300	0	100,000	0.140
10/12/2024	0.560	38.450	0	100,000	0.140
09/12/2024	0.560	38.400	0	100,000	0.140
06/12/2024	0.470	37.000	0	100,000	0.140
05/12/2024	0.430	36.400	0	100,000	0.140
04/12/2024	0.430	36.400	0	100,000	0.140
03/12/2024	0.420	36.300	0	100,000	0.140
02/12/2024	0.375	35.500	0	100,000	0.140
29/11/2024	0.375	35.250	0	100,000	0.140
28/11/2024	0.375	35.100	0	100,000	0.140
27/11/2024	0.390	35.500	0	100,000	0.140
26/11/2024	0.350	34.500	0	100,000	0.140
25/11/2024	0.375	34.800	0	100,000	0.140
22/11/2024	0.380	35.050	0	100,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.