27444 CTCP&CC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27444 CTCP&CC@EC2503A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.014	4.430	610,000	5,114,000	7.310	610,000	0.013
31/12/2024	0.019	4.450	550,000	5,724,000	8.180			550,000	0.019
30/12/2024	0.016	4.380	0	5,174,000	7.390
27/12/2024	0.017	4.390	120,000	5,174,000	7.390			120,000	0.017
24/12/2024	0.016	4.370	190,000	5,054,000	7.220	190,000	0.015
23/12/2024	0.014	4.310	190,000	5,244,000	7.490			190,000	0.014
20/12/2024	0.014	4.250	0	5,054,000	7.220
19/12/2024	0.015	4.290	0	5,054,000	7.220
18/12/2024	0.016	4.300	0	5,054,000	7.220
17/12/2024	0.016	4.280	0	5,054,000	7.220
16/12/2024	0.016	4.280	0	5,054,000	7.220
13/12/2024	0.016	4.260	200,000	5,054,000	7.220	200,000	0.015
12/12/2024	0.022	4.320	2,120,000	5,254,000	7.510			2,120,000	0.023
11/12/2024	0.021	4.300	2,544,000	3,134,000	4.480	2,326,000	0.023	218,000	0.022
10/12/2024	0.028	4.330	0	5,242,000	7.490
09/12/2024	0.030	4.390	300,000	5,242,000	7.490	300,000	0.028
06/12/2024	0.027	4.310	900,000	5,542,000	7.920	750,000	0.027	150,000	0.025
05/12/2024	0.024	4.260	616,000	6,142,000	8.770	150,000	0.026	466,000	0.026
04/12/2024	0.029	4.310	400,000	5,826,000	8.320			400,000	0.031
03/12/2024	0.021	4.220	600,000	5,426,000	7.750			600,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.