27451 JPBAIDU@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27451 JPBAIDU@EC2610A (CALL)

Nominal

0.390 +0.080 (+25.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.310	137.300	1,320,000	805,000	1.150	575,000	0.305	577,500	0.308
06/05/2026	0.255	131.600	24,752,500	802,500	1.146	12,255,000	0.234	11,880,000	0.233
05/05/2026	0.203	125.400	27,075,000	1,177,500	1.682	13,490,000	0.201	13,470,000	0.201
04/05/2026	0.187	122.800	69,810,000	1,197,500	1.711	35,057,500	0.195	34,057,500	0.195
30/04/2026	0.160	118.700	28,862,500	2,197,500	3.139	14,017,500	0.154	12,187,500	0.154
29/04/2026	0.168	119.900	51,545,000	4,027,500	5.754	23,282,500	0.171	26,390,000	0.171
28/04/2026	0.194	123.300	61,900,000	920,000	1.314	30,877,500	0.206	30,852,500	0.207
27/04/2026	0.212	125.700	57,325,000	945,000	1.350	28,327,500	0.215	28,680,000	0.215
24/04/2026	0.179	121.400	4,285,000	592,500	0.846	2,100,000	0.169	2,010,000	0.167
23/04/2026	0.173	120.500	44,862,500	682,500	0.975	22,070,000	0.172	22,592,500	0.172
22/04/2026	0.180	121.100	42,265,000	160,000	0.229	21,372,500	0.176	20,800,000	0.176
21/04/2026	0.204	124.600	32,935,000	732,500	1.046	16,215,000	0.199	16,610,000	0.199
20/04/2026	0.197	122.800	33,622,500	337,500	0.482	16,757,500	0.199	16,807,500	0.199
17/04/2026	0.189	121.900	51,372,500	287,500	0.411	25,605,000	0.193	25,767,500	0.193
16/04/2026	0.207	123.300	57,165,000	125,000	0.179	28,517,500	0.206	28,365,000	0.206
15/04/2026	0.142	114.500	1,995,000	277,500	0.396	1,005,000	0.145	987,500	0.146
14/04/2026	0.123	111.100	58,995,000	295,000	0.421	27,927,500	0.127	27,887,500	0.127
13/04/2026	0.103	107.400	161,320,000	335,000	0.479	80,695,000	0.096	80,430,000	0.096
10/04/2026	0.109	108.600	88,595,000	600,000	0.857	44,032,500	0.112	44,367,500	0.112
09/04/2026	0.121	109.600	21,595,000	265,000	0.379	10,710,000	0.129	10,755,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.