27451 BP-HSI @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27451 BP-HSI @EC2509A (CALL)

Nominal

0.550 -0.030 (-5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.580	19,846.880	40,000	290,000	0.290			40,000	0.610
11/11/2024	0.650	20,426.930	130,000	250,000	0.250	40,000	0.640	90,000	0.642
08/11/2024	0.740	20,728.190	50,000	200,000	0.200			50,000	0.746
07/11/2024	0.760	20,953.340	20,000	150,000	0.150			20,000	0.750
06/11/2024	0.700	20,538.380	0	130,000	0.130
05/11/2024	0.760	21,006.970	40,000	130,000	0.130	40,000	0.730
04/11/2024	0.700	20,567.520	0	170,000	0.170
01/11/2024	0.700	20,506.430	10,000	170,000	0.170			10,000	0.700
31/10/2024	0.680	20,317.330	0	160,000	0.160
30/10/2024	0.680	20,380.640	0	160,000	0.160
29/10/2024	0.720	20,701.140	0	160,000	0.160
28/10/2024	0.720	20,599.360	40,000	160,000	0.160			40,000	0.720
25/10/2024	0.720	20,590.150	20,000	120,000	0.120	10,000	0.730	10,000	0.740
24/10/2024	0.690	20,489.620	10,000	120,000	0.120	10,000	0.690
23/10/2024	0.730	20,760.150	0	130,000	0.130
22/10/2024	0.690	20,498.950	0	130,000	0.130
21/10/2024	0.690	20,478.460	0	130,000	0.130
18/10/2024	0.740	20,804.110	30,000	130,000	0.130	10,000	0.690	20,000	0.700
17/10/2024	0.620	20,079.100	0	120,000	0.120
16/10/2024	0.670	20,286.850	20,000	120,000	0.120	10,000	0.690	10,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.