Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27454 BIMTUAN@EP2509A (PUT)
Nominal 
0.047 +0.004 (+9.302%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.043 | 199.900 | 6,890,000 | 5,280,000 | 7.543 | 2,600,000 | 0.051 | 4,240,000 | 0.049 |
| 06/11/2024 | 0.051 | 189.300 | 0 | 3,640,000 | 5.200 | ||||
| 05/11/2024 | 0.048 | 193.800 | 1,000,000 | 3,640,000 | 5.200 | 1,000,000 | 0.049 | ||
| 04/11/2024 | 0.053 | 187.700 | 0 | 2,640,000 | 3.771 | ||||
| 01/11/2024 | 0.051 | 187.600 | 100,000 | 2,640,000 | 3.771 | 50,000 | 0.051 | 50,000 | 0.050 |
| 31/10/2024 | 0.055 | 182.500 | 500,000 | 2,640,000 | 3.771 | 500,000 | 0.055 | ||
| 30/10/2024 | 0.055 | 184.700 | 100,000 | 3,140,000 | 4.486 | 100,000 | 0.056 | ||
| 29/10/2024 | 0.053 | 189.300 | 500,000 | 3,240,000 | 4.629 | 500,000 | 0.053 | ||
| 28/10/2024 | 0.054 | 185.200 | 0 | 2,740,000 | 3.914 | ||||
| 25/10/2024 | 0.054 | 184.900 | 200,000 | 2,740,000 | 3.914 | 100,000 | 0.053 | 100,000 | 0.052 |
| 24/10/2024 | 0.053 | 187.000 | 0 | 2,740,000 | 3.914 | ||||
| 23/10/2024 | 0.048 | 194.900 | 1,150,000 | 2,740,000 | 3.914 | 510,000 | 0.047 | 640,000 | 0.046 |
| 22/10/2024 | 0.053 | 184.800 | 250,000 | 2,610,000 | 3.729 | 250,000 | 0.053 | ||
| 21/10/2024 | 0.055 | 181.200 | 0 | 2,360,000 | 3.371 | ||||
| 18/10/2024 | 0.055 | 185.400 | 1,000,000 | 2,360,000 | 3.371 | 1,000,000 | 0.058 | ||
| 17/10/2024 | 0.069 | 170.200 | 0 | 1,360,000 | 1.943 | ||||
| 16/10/2024 | 0.066 | 173.200 | 200,000 | 1,360,000 | 1.943 | 200,000 | 0.068 | ||
| 15/10/2024 | 0.069 | 170.800 | 1,000,000 | 1,160,000 | 1.657 | 500,000 | 0.064 | ||
| 14/10/2024 | 0.061 | 183.600 | 1,000,000 | 1,660,000 | 2.371 | ||||
| 10/10/2024 | 0.050 | 193.700 | 0 | 1,660,000 | 2.371 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |