27457 DS-AAC @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27457 DS-AAC @EC2502A (CALL)

Nominal

0.325 -0.020 (-5.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.345	37.000	30,000	100,000	0.143			30,000	0.345
19/12/2024	0.350	37.550	0	70,000	0.100
18/12/2024	0.325	36.800	0	70,000	0.100
17/12/2024	0.325	36.500	10,000	70,000	0.100			10,000	0.355
16/12/2024	0.335	36.750	0	60,000	0.086
13/12/2024	0.435	38.450	0	60,000	0.086
12/12/2024	0.440	38.300	130,000	60,000	0.086	80,000	0.500	45,000	0.460
11/12/2024	0.445	38.800	0	95,000	0.136
10/12/2024	0.445	38.300	35,000	95,000	0.136	35,000	0.492
09/12/2024	0.425	38.500	130,000	130,000	0.186	50,000	0.375	80,000	0.410
06/12/2024	0.360	36.900	10,000	100,000	0.143	10,000	0.355
05/12/2024	0.410	37.700	350,000	110,000	0.157	350,000	0.389
04/12/2024	0.380	37.050	20,000	460,000	0.657			20,000	0.380
03/12/2024	0.390	37.350	45,000	440,000	0.629	10,000	0.410	35,000	0.407
02/12/2024	0.350	36.500	515,000	415,000	0.593	105,000	0.375	360,000	0.350
29/11/2024	0.300	35.000	0	160,000	0.229
28/11/2024	0.300	35.100	110,000	160,000	0.229			110,000	0.310
27/11/2024	0.330	35.450	50,000	50,000	0.071			50,000	0.330
26/11/2024	0.380	36.050	0	0	0.000
25/11/2024	0.400	36.600	10,000	0	0.000	10,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.