Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/12/2024 | 0.018 | 54.600 | 0 | 512,000 | 0.850 | ||||
18/12/2024 | 0.018 | 55.150 | 350,000 | 512,000 | 0.850 | 350,000 | 0.020 | ||
17/12/2024 | 0.020 | 54.700 | 0 | 162,000 | 0.270 | ||||
16/12/2024 | 0.020 | 55.100 | 0 | 162,000 | 0.270 | ||||
13/12/2024 | 0.020 | 56.500 | 0 | 162,000 | 0.270 | ||||
12/12/2024 | 0.020 | 57.800 | 0 | 162,000 | 0.270 | ||||
11/12/2024 | 0.020 | 58.150 | 0 | 162,000 | 0.270 | ||||
10/12/2024 | 0.020 | 59.300 | 0 | 162,000 | 0.270 | ||||
09/12/2024 | 0.020 | 58.200 | 1,100,000 | 162,000 | 0.270 | 550,000 | 0.019 | 450,000 | 0.020 |
06/12/2024 | 0.020 | 57.550 | 0 | 262,000 | 0.440 | ||||
05/12/2024 | 0.026 | 56.600 | 6,036,000 | 262,000 | 0.440 | 3,036,000 | 0.028 | 3,000,000 | 0.027 |
04/12/2024 | 0.020 | 57.500 | 4,800,000 | 298,000 | 0.500 | 2,400,000 | 0.020 | 2,100,000 | 0.020 |
03/12/2024 | 0.019 | 58.150 | 7,100,000 | 598,000 | 1.000 | 3,550,000 | 0.020 | 3,550,000 | 0.020 |
02/12/2024 | 0.020 | 57.900 | 0 | 598,000 | 1.000 | ||||
29/11/2024 | 0.020 | 58.150 | 30,000 | 598,000 | 1.000 | 30,000 | 0.018 | ||
28/11/2024 | 0.023 | 57.950 | 2,476,000 | 628,000 | 1.050 | 1,220,000 | 0.025 | 1,256,000 | 0.025 |
27/11/2024 | 0.024 | 58.100 | 1,950,000 | 592,000 | 0.990 | 1,000,000 | 0.031 | 950,000 | 0.030 |
26/11/2024 | 0.037 | 57.100 | 700,000 | 642,000 | 1.070 | 350,000 | 0.038 | 350,000 | 0.039 |
25/11/2024 | 0.042 | 56.650 | 29,116,000 | 642,000 | 1.070 | 14,556,000 | 0.037 | 14,540,000 | 0.034 |
22/11/2024 | 0.040 | 56.450 | 41,002,000 | 658,000 | 1.100 | 20,100,000 | 0.043 | 20,602,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |