27462 GJMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27462 GJMTUAN@EP2509A (PUT)

Nominal

0.074 -0.004 (-5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.078	150.600	16,000,000	290,000	0.290	8,000,000	0.077	8,000,000	0.077
31/12/2024	0.074	151.700	0	290,000	0.290
30/12/2024	0.074	152.800	0	290,000	0.290
27/12/2024	0.073	154.700	0	290,000	0.290
24/12/2024	0.073	155.100	0	290,000	0.290
23/12/2024	0.073	155.600	0	290,000	0.290
20/12/2024	0.070	158.600	0	290,000	0.290
19/12/2024	0.071	158.400	100,000	290,000	0.290	100,000	0.071
18/12/2024	0.070	160.100	0	390,000	0.390
17/12/2024	0.070	158.600	0	390,000	0.390
16/12/2024	0.070	159.600	0	390,000	0.390
13/12/2024	0.067	162.600	0	390,000	0.390
12/12/2024	0.060	168.900	0	390,000	0.390
11/12/2024	0.061	167.000	0	390,000	0.390
10/12/2024	0.056	171.800	0	390,000	0.390
09/12/2024	0.056	171.700	80,000	390,000	0.390	80,000	0.067
06/12/2024	0.071	162.400	160,000	470,000	0.470	160,000	0.071
05/12/2024	0.074	159.200	0	630,000	0.630
04/12/2024	0.066	165.200	0	630,000	0.630
03/12/2024	0.066	165.500	0	630,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.