27469 JPCSHCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27469 JPCSHCL@EC2509A (CALL)

Nominal

0.325 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.325	11.760	0	110,000	0.157
22/01/2025	0.315	11.520	0	110,000	0.157
21/01/2025	0.320	11.580	0	110,000	0.157
20/01/2025	0.325	11.580	0	110,000	0.157
17/01/2025	0.340	11.720	0	110,000	0.157
16/01/2025	0.350	11.820	0	110,000	0.157
15/01/2025	0.355	11.900	0	110,000	0.157
14/01/2025	0.365	11.940	0	110,000	0.157
13/01/2025	0.355	11.820	0	110,000	0.157
10/01/2025	0.345	11.600	0	110,000	0.157
09/01/2025	0.345	11.620	0	110,000	0.157
08/01/2025	0.405	12.200	0	110,000	0.157
07/01/2025	0.415	12.260	0	110,000	0.157
06/01/2025	0.460	12.680	0	110,000	0.157
03/01/2025	0.470	12.780	80,000	110,000	0.157			80,000	0.485
02/01/2025	0.450	12.540	0	30,000	0.043
31/12/2024	0.480	12.800	0	30,000	0.043
30/12/2024	0.490	12.960	0	30,000	0.043
27/12/2024	0.470	12.740	0	30,000	0.043
24/12/2024	0.465	12.700	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.