Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27511 CICLIFE@EP2508A (PUT)
Nominal 
0.066 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.066 | 14.540 | 0 | 665,000 | 1.660 | ||||
| 18/12/2024 | 0.064 | 14.760 | 0 | 665,000 | 1.660 | ||||
| 17/12/2024 | 0.069 | 14.560 | 30,000 | 665,000 | 1.660 | 30,000 | 0.070 | ||
| 16/12/2024 | 0.068 | 14.620 | 105,000 | 695,000 | 1.740 | 105,000 | 0.066 | ||
| 13/12/2024 | 0.060 | 14.880 | 135,000 | 800,000 | 2.000 | 135,000 | 0.058 | ||
| 12/12/2024 | 0.051 | 15.600 | 0 | 935,000 | 2.340 | ||||
| 11/12/2024 | 0.051 | 15.400 | 200,000 | 935,000 | 2.340 | 100,000 | 0.050 | 100,000 | 0.053 |
| 10/12/2024 | 0.046 | 15.700 | 125,000 | 935,000 | 2.340 | 100,000 | 0.046 | 25,000 | 0.035 |
| 09/12/2024 | 0.040 | 16.220 | 395,000 | 1,010,000 | 2.530 | 100,000 | 0.050 | 295,000 | 0.046 |
| 06/12/2024 | 0.051 | 15.380 | 550,000 | 815,000 | 2.040 | 200,000 | 0.049 | 350,000 | 0.052 |
| 05/12/2024 | 0.061 | 14.980 | 400,000 | 665,000 | 1.660 | 400,000 | 0.058 | ||
| 04/12/2024 | 0.057 | 15.180 | 2,800,000 | 1,065,000 | 2.660 | 1,950,000 | 0.058 | 850,000 | 0.058 |
| 03/12/2024 | 0.057 | 15.240 | 1,800,000 | 2,165,000 | 5.410 | 150,000 | 0.062 | 1,650,000 | 0.058 |
| 02/12/2024 | 0.061 | 14.920 | 900,000 | 665,000 | 1.660 | 450,000 | 0.061 | 450,000 | 0.062 |
| 29/11/2024 | 0.067 | 14.720 | 575,000 | 665,000 | 1.660 | 325,000 | 0.069 | 250,000 | 0.068 |
| 28/11/2024 | 0.070 | 14.580 | 1,000,000 | 740,000 | 1.850 | 500,000 | 0.072 | 200,000 | 0.070 |
| 27/11/2024 | 0.065 | 14.800 | 2,060,000 | 1,040,000 | 2.600 | 1,105,000 | 0.075 | 905,000 | 0.076 |
| 26/11/2024 | 0.081 | 14.280 | 700,000 | 1,240,000 | 3.100 | 400,000 | 0.078 | 300,000 | 0.076 |
| 25/11/2024 | 0.080 | 14.300 | 850,000 | 1,340,000 | 3.350 | 495,000 | 0.082 | 300,000 | 0.082 |
| 22/11/2024 | 0.080 | 14.460 | 3,530,000 | 1,535,000 | 3.840 | 3,100,000 | 0.074 | 430,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |