27516 HU-WUXI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27516 HU-WUXI@EC2504A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024		17.020	0
19/12/2024		16.960	0	615,000	1.538
18/12/2024		17.300	0	615,000	1.538			605,000	0.330
17/12/2024		16.840	0	10,000	0.025
16/12/2024		17.280	0	10,000	0.025
13/12/2024		17.800	0	10,000	0.025
12/12/2024		18.160	0	10,000	0.025
11/12/2024		18.420	0	10,000	0.025
10/12/2024		18.260	0	10,000	0.025	455,000	0.435
09/12/2024		19.000	0	465,000	1.162
06/12/2024		17.340	0	465,000	1.162
05/12/2024		16.440	0	465,000	1.162
04/12/2024		16.820	0	465,000	1.162			455,000	0.350
03/12/2024		16.720	0	10,000	0.025
02/12/2024		15.500	0	10,000	0.025
29/11/2024		15.000	0	10,000	0.025
28/11/2024		14.660	0	10,000	0.025	190,000	0.216	150,000	0.223
27/11/2024		14.800	0	50,000	0.125	195,000	0.209	235,000	0.214
26/11/2024		14.300	0	10,000	0.025	85,000	0.206	85,000	0.208
25/11/2024		14.420	0	10,000	0.025	620,000	0.210	620,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.