27529 HS-CTEL@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27529 HS-CTEL@EC2506A (CALL)

Nominal

0.165 +0.018 (+12.245%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.147	4.350	1,900,000	10,000	0.010	950,000	0.152	950,000	0.154
13/11/2024	0.157	4.380	8,888,000	10,000	0.010	4,444,000	0.163	4,444,000	0.144
12/11/2024	0.128	4.270	0	10,000	0.010
11/11/2024	0.149	4.330	0	10,000	0.010
08/11/2024	0.169	4.370	280,000	10,000	0.010	140,000	0.191	140,000	0.192
07/11/2024	0.195	4.440	280,000	10,000	0.010	140,000	0.198	140,000	0.198
06/11/2024	0.203	4.500	0	10,000	0.010
05/11/2024	0.200	4.500	240,000	10,000	0.010	120,000	0.191	120,000	0.197
04/11/2024	0.194	4.470	0	10,000	0.010
01/11/2024	0.194	4.460	0	10,000	0.010
31/10/2024	0.195	4.440	0	10,000	0.010
30/10/2024	0.203	4.460	0	10,000	0.010
29/10/2024	0.208	4.530	0	10,000	0.010
28/10/2024	0.229	4.580	400,000	10,000	0.010	200,000	0.224	200,000	0.227
25/10/2024	0.242	4.610	0	10,000	0.010
24/10/2024	0.260	4.670	2,080,000	10,000	0.010	1,040,000	0.253	1,040,000	0.250
23/10/2024	0.285	4.670	808,000	10,000	0.010	404,000	0.292	404,000	0.290
22/10/2024	0.290	4.690	0	10,000	0.010
21/10/2024	0.295	4.700	0	10,000	0.010
18/10/2024	0.300	4.720	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.