27540 BIXIAMI@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27540 BIXIAMI@EC2506D (CALL)

Nominal

1.890 +0.100 (+5.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	1.790	34.350	0	471,000	0.673
15/01/2025	1.690	33.600	0	471,000	0.673
14/01/2025	1.700	33.750	100,000	471,000	0.673	60,000	1.720
13/01/2025	1.580	32.800	0	531,000	0.759
10/01/2025	1.700	33.550	0	531,000	0.759
09/01/2025	1.700	33.750	0	531,000	0.759
08/01/2025	1.570	32.800	0	531,000	0.759
07/01/2025	1.830	34.150	0	531,000	0.759
06/01/2025	2.180	36.300	0	531,000	0.759
03/01/2025	2.140	36.250	0	531,000	0.759
02/01/2025	1.810	34.000	0	531,000	0.759
31/12/2024	1.890	34.500	100,000	531,000	0.759	100,000	1.850
30/12/2024	1.890	34.450	188,000	631,000	0.901	188,000	1.890
27/12/2024	1.770	34.150	181,000	819,000	1.170	181,000	1.740
24/12/2024	1.570	32.750	0	1,000,000	1.429
23/12/2024	1.380	31.750	0	1,000,000	1.429
20/12/2024	1.370	31.650	0	1,000,000	1.429
19/12/2024	1.250	30.800	200,000	1,000,000	1.429	200,000	1.250
18/12/2024	1.280	30.800	0	1,200,000	1.714
17/12/2024	1.240	29.950	0	1,200,000	1.714

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.