27564 UBPINAN@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27564 UBPINAN@EP2507A (PUT)

Nominal

0.091 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.091	43.050	0
07/01/2025	0.091	43.250	0	0	0.000
06/01/2025	0.083	43.900	0	0	0.000
03/01/2025	0.083	44.050	0	0	0.000
02/01/2025	0.082	44.200	0	0	0.000
31/12/2024	0.064	46.050	0	0	0.000
30/12/2024	0.064	46.350	0	0	0.000
27/12/2024	0.064	46.350	0	0	0.000
24/12/2024	0.063	46.600	0	0	0.000
23/12/2024	0.066	46.350	0	0	0.000
20/12/2024	0.073	45.450	0	0	0.000
19/12/2024	0.072	45.700	0	0	0.000
18/12/2024	0.072	45.950	200,000	0	0.000	100,000	0.071	100,000	0.069
17/12/2024	0.074	45.500	0	0	0.000
16/12/2024	0.073	45.800	0	0	0.000
13/12/2024	0.070	46.350	0	0	0.000
12/12/2024	0.061	47.750	0	0	0.000
11/12/2024	0.064	47.000	0	0	0.000
10/12/2024	0.055	48.050	0	0	0.000
09/12/2024	0.053	48.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.