Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27577 BIALIBA@EC2507B (CALL)
Nominal 
0.113 +0.018 (+18.947%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2024 | 0.095 | 81.000 | 4,045,000 | 7,270,000 | 10.386 | 1,445,000 | 0.089 | 2,245,000 | 0.092 |
| 20/12/2024 | 0.090 | 80.100 | 9,485,000 | 6,470,000 | 9.243 | 4,520,000 | 0.090 | 4,650,000 | 0.090 |
| 19/12/2024 | 0.104 | 82.950 | 1,525,000 | 6,340,000 | 9.057 | 1,045,000 | 0.099 | 380,000 | 0.100 |
| 18/12/2024 | 0.111 | 84.050 | 385,000 | 7,005,000 | 10.007 | 150,000 | 0.111 | 235,000 | 0.112 |
| 17/12/2024 | 0.106 | 83.400 | 2,810,000 | 6,920,000 | 9.886 | 1,015,000 | 0.103 | 1,535,000 | 0.104 |
| 16/12/2024 | 0.110 | 84.350 | 385,000 | 6,400,000 | 9.143 | 175,000 | 0.115 | 150,000 | 0.116 |
| 13/12/2024 | 0.125 | 85.750 | 4,185,000 | 6,425,000 | 9.179 | 2,000,000 | 0.134 | 2,155,000 | 0.134 |
| 12/12/2024 | 0.142 | 88.000 | 5,145,000 | 6,270,000 | 8.957 | 2,425,000 | 0.140 | 2,425,000 | 0.139 |
| 11/12/2024 | 0.130 | 86.200 | 1,415,000 | 6,270,000 | 8.957 | 630,000 | 0.134 | 630,000 | 0.135 |
| 10/12/2024 | 0.133 | 86.600 | 855,000 | 6,270,000 | 8.957 | 505,000 | 0.148 | 350,000 | 0.149 |
| 09/12/2024 | 0.133 | 86.900 | 1,390,000 | 6,425,000 | 9.179 | 645,000 | 0.103 | 645,000 | 0.103 |
| 06/12/2024 | 0.109 | 83.950 | 145,000 | 6,425,000 | 9.179 | 50,000 | 0.097 | 95,000 | 0.101 |
| 05/12/2024 | 0.097 | 81.950 | 80,000 | 6,380,000 | 9.114 | 80,000 | 0.102 | ||
| 04/12/2024 | 0.110 | 84.000 | 2,340,000 | 6,460,000 | 9.229 | 1,030,000 | 0.106 | 1,110,000 | 0.105 |
| 03/12/2024 | 0.112 | 84.450 | 1,900,000 | 6,380,000 | 9.114 | 950,000 | 0.107 | 950,000 | 0.108 |
| 02/12/2024 | 0.108 | 84.000 | 50,000 | 6,380,000 | 9.114 | 50,000 | 0.115 | ||
| 29/11/2024 | 0.104 | 83.650 | 3,630,000 | 6,430,000 | 9.186 | 700,000 | 0.107 | 2,880,000 | 0.106 |
| 28/11/2024 | 0.105 | 83.400 | 300,000 | 4,250,000 | 6.071 | 150,000 | 0.108 | 150,000 | 0.107 |
| 27/11/2024 | 0.118 | 85.000 | 1,400,000 | 4,250,000 | 6.071 | 250,000 | 0.102 | 1,150,000 | 0.116 |
| 26/11/2024 | 0.103 | 83.350 | 200,000 | 3,350,000 | 4.786 | 100,000 | 0.109 | 100,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 11:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |