27594 JPALIBA@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27594 JPALIBA@EP2509A (PUT)

Nominal

0.221 -0.001 (-0.450%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.222	80.450	900,000	140,000	0.140	450,000	0.222	450,000	0.220
15/01/2025	0.227	79.950	60,000	140,000	0.140	30,000	0.229	30,000	0.230
14/01/2025	0.227	79.950	980,000	140,000	0.140	500,000	0.231	480,000	0.232
13/01/2025	0.246	78.100	50,000	160,000	0.160	40,000	0.250	10,000	0.249
10/01/2025	0.230	79.600	20,000	190,000	0.190			20,000	0.230
09/01/2025	0.219	80.600	0	170,000	0.170
08/01/2025	0.219	80.900	0	170,000	0.170
07/01/2025	0.217	81.400	0	170,000	0.170
06/01/2025	0.209	82.150	10,000	170,000	0.170	5,000	0.205	5,000	0.209
03/01/2025	0.206	82.600	110,000	170,000	0.170	55,000	0.199	55,000	0.203
02/01/2025	0.217	81.300	250,000	170,000	0.170	150,000	0.216	100,000	0.216
31/12/2024	0.204	82.400	200,000	220,000	0.220	100,000	0.205	100,000	0.202
30/12/2024	0.212	82.000	140,000	220,000	0.220	90,000	0.213	50,000	0.209
27/12/2024	0.209	82.350	710,000	260,000	0.260	510,000	0.214	200,000	0.211
24/12/2024	0.203	83.150	20,420,000	570,000	0.570	10,015,000	0.213	10,405,000	0.212
23/12/2024	0.226	81.000	0	180,000	0.180
20/12/2024	0.237	80.100	110,000	180,000	0.180	105,000	0.235	5,000	0.234
19/12/2024	0.210	82.950	70,000	280,000	0.280	50,000	0.211	20,000	0.213
18/12/2024	0.198	84.050	31,170,000	310,000	0.310	15,595,000	0.197	15,575,000	0.197
17/12/2024	0.200	83.400	0	330,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.