27598 JP-NCI @EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27598 JP-NCI @EC2511B (CALL)

Nominal

0.500 +0.040 (+8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.460	22.750	600,000	1,247,000	1.781	300,000	0.460	300,000	0.465
15/01/2025	0.430	22.200	0	1,247,000	1.781
14/01/2025	0.430	22.150	300,000	1,247,000	1.781	150,000	0.405	150,000	0.400
13/01/2025	0.395	21.400	301,000	1,247,000	1.781	150,000	0.385	151,000	0.380
10/01/2025	0.385	21.150	0	1,246,000	1.780
09/01/2025	0.485	22.200	0	1,246,000	1.780
08/01/2025	0.485	22.050	0	1,246,000	1.780
07/01/2025	0.495	22.450	0	1,246,000	1.780
06/01/2025	0.495	22.300	0	1,246,000	1.780
03/01/2025	0.495	22.250	0	1,246,000	1.780
02/01/2025	0.495	22.250	0	1,246,000	1.780
31/12/2024	0.620	23.600	0	1,246,000	1.780
30/12/2024	0.620	24.050	0	1,246,000	1.780
27/12/2024	0.620	23.900	0	1,246,000	1.780
24/12/2024	0.620	24.050	0	1,246,000	1.780
23/12/2024	0.620	23.650	0	1,246,000	1.780
20/12/2024	0.620	23.300	0	1,246,000	1.780
19/12/2024	0.640	23.550	0	1,246,000	1.780
18/12/2024	0.640	23.900	0	1,246,000	1.780
17/12/2024	0.640	23.500	0	1,246,000	1.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.