Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27601 JP-TRIP@EC2608A (CALL)
Nominal 
0.021 -0.009 (-30.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2026 | 0.021 | 359.000 | 100,000 | ||||||
| 17/06/2026 | 0.030 | 367.400 | 60,000 | 1,260,000 | 1.800 | 5,000 | 0.027 | 55,000 | 0.028 |
| 16/06/2026 | 0.031 | 365.400 | 50,000 | 1,210,000 | 1.729 | 50,000 | 0.031 | ||
| 15/06/2026 | 0.032 | 369.000 | 40,000 | 1,160,000 | 1.657 | 35,000 | 0.033 | 5,000 | 0.036 |
| 12/06/2026 | 0.035 | 371.000 | 105,000 | 1,190,000 | 1.700 | 105,000 | 0.035 | ||
| 11/06/2026 | 0.037 | 368.000 | 0 | 1,295,000 | 1.850 | ||||
| 10/06/2026 | 0.044 | 377.400 | 510,000 | 1,295,000 | 1.850 | 395,000 | 0.041 | 105,000 | 0.033 |
| 09/06/2026 | 0.038 | 368.400 | 155,000 | 1,585,000 | 2.264 | 155,000 | 0.038 | ||
| 08/06/2026 | 0.039 | 372.000 | 58,960,000 | 1,430,000 | 2.043 | 26,585,000 | 0.037 | 26,370,000 | 0.037 |
| 05/06/2026 | 0.042 | 369.400 | 130,000 | 1,645,000 | 2.350 | 80,000 | 0.044 | ||
| 04/06/2026 | 0.047 | 374.600 | 44,525,000 | 1,725,000 | 2.464 | 22,000,000 | 0.047 | 22,525,000 | 0.047 |
| 03/06/2026 | 0.052 | 377.600 | 27,680,000 | 1,200,000 | 1.714 | 13,750,000 | 0.050 | 13,830,000 | 0.050 |
| 02/06/2026 | 0.066 | 389.200 | 41,035,000 | 1,120,000 | 1.600 | 20,410,000 | 0.058 | 20,625,000 | 0.058 |
| 01/06/2026 | 0.050 | 377.600 | 6,320,000 | 905,000 | 1.293 | 3,690,000 | 0.044 | 2,630,000 | 0.039 |
| 29/05/2026 | 0.042 | 368.800 | 1,255,000 | 1,965,000 | 2.807 | 205,000 | 0.043 | 1,050,000 | 0.041 |
| 28/05/2026 | 0.039 | 364.200 | 405,000 | 1,120,000 | 1.600 | 80,000 | 0.038 | 325,000 | 0.039 |
| 27/05/2026 | 0.045 | 369.600 | 760,000 | 875,000 | 1.250 | 680,000 | 0.047 | 80,000 | 0.047 |
| 26/05/2026 | 0.043 | 365.800 | 50,825,000 | 1,475,000 | 2.107 | 25,010,000 | 0.043 | 25,815,000 | 0.043 |
| 22/05/2026 | 0.045 | 367.400 | 125,000 | 670,000 | 0.957 | 100,000 | 0.045 | 25,000 | 0.045 |
| 21/05/2026 | 0.054 | 374.800 | 44,075,000 | 745,000 | 1.064 | 21,555,000 | 0.054 | 18,020,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |