Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27609 CIALIBA@EC2503B (CALL)
Nominal 
0.049 +0.004 (+8.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.045 | 81.300 | 74,000 | 6,215,000 | 15.540 | 74,000 | 0.043 | ||
| 31/12/2024 | 0.058 | 82.400 | 36,000 | 6,289,000 | 15.720 | 36,000 | 0.058 | ||
| 30/12/2024 | 0.057 | 82.000 | 0 | 6,325,000 | 15.810 | ||||
| 27/12/2024 | 0.057 | 82.350 | 190,000 | 6,325,000 | 15.810 | 40,000 | 0.057 | 150,000 | 0.060 |
| 24/12/2024 | 0.068 | 83.150 | 935,000 | 6,215,000 | 15.540 | 935,000 | 0.067 | ||
| 23/12/2024 | 0.056 | 81.000 | 1,300,000 | 7,150,000 | 17.880 | 1,000,000 | 0.054 | ||
| 20/12/2024 | 0.053 | 80.100 | 4,216,000 | 8,150,000 | 20.380 | 591,000 | 0.050 | 2,005,000 | 0.049 |
| 19/12/2024 | 0.064 | 82.950 | 876,000 | 6,736,000 | 16.840 | 69,000 | 0.065 | 807,000 | 0.061 |
| 18/12/2024 | 0.074 | 84.050 | 2,996,000 | 5,998,000 | 15.000 | 1,511,000 | 0.074 | 1,485,000 | 0.074 |
| 17/12/2024 | 0.073 | 83.400 | 7,898,000 | 6,024,000 | 15.060 | 4,431,000 | 0.065 | 3,122,000 | 0.066 |
| 16/12/2024 | 0.072 | 84.350 | 2,365,000 | 7,333,000 | 18.330 | 1,259,000 | 0.076 | 1,106,000 | 0.080 |
| 13/12/2024 | 0.092 | 85.750 | 3,280,000 | 7,486,000 | 18.720 | 1,709,000 | 0.098 | 1,320,000 | 0.101 |
| 12/12/2024 | 0.117 | 88.000 | 8,201,000 | 7,875,000 | 19.690 | 4,837,000 | 0.105 | 3,274,000 | 0.101 |
| 11/12/2024 | 0.098 | 86.200 | 2,312,000 | 9,438,000 | 23.600 | 1,150,000 | 0.099 | 1,162,000 | 0.100 |
| 10/12/2024 | 0.107 | 86.600 | 2,928,000 | 9,426,000 | 23.570 | 811,000 | 0.114 | 1,989,000 | 0.111 |
| 09/12/2024 | 0.091 | 86.900 | 532,000 | 8,248,000 | 20.620 | 498,000 | 0.065 | ||
| 06/12/2024 | 0.068 | 83.950 | 574,000 | 8,746,000 | 21.870 | 30,000 | 0.055 | ||
| 05/12/2024 | 0.064 | 81.950 | 0 | 8,776,000 | 21.940 | ||||
| 04/12/2024 | 0.072 | 84.000 | 23,000 | 8,776,000 | 21.940 | ||||
| 03/12/2024 | 0.072 | 84.450 | 400,000 | 8,776,000 | 21.940 | 100,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |