27614 DSCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27614 DSCLIFE@EC2507A (CALL)

Nominal

0.243 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.243	14.540	0	205,000	0.293
18/12/2024	0.246	14.760	0	205,000	0.293
17/12/2024	0.236	14.560	0	205,000	0.293
16/12/2024	0.241	14.620	0	205,000	0.293
13/12/2024	0.275	14.880	0	205,000	0.293
12/12/2024	0.325	15.600	0	205,000	0.293
11/12/2024	0.325	15.400	0	205,000	0.293
10/12/2024	0.355	15.700	0	205,000	0.293
09/12/2024	0.385	16.220	0	205,000	0.293
06/12/2024	0.305	15.380	0	205,000	0.293
05/12/2024	0.290	14.980	0	205,000	0.293
04/12/2024	0.295	15.180	0	205,000	0.293
03/12/2024	0.295	15.240	0	205,000	0.293
02/12/2024	0.270	14.920	0	205,000	0.293
29/11/2024	0.265	14.720	0	205,000	0.293
28/11/2024	0.265	14.580	0	205,000	0.293
27/11/2024	0.265	14.800	0	205,000	0.293
26/11/2024	0.232	14.280	0	205,000	0.293
25/11/2024	0.236	14.300	0	205,000	0.293
22/11/2024	0.255	14.460	0	205,000	0.293

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.