Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27622 MSMTUAN@EC2505A (CALL)
Nominal 
0.270 +0.079 (+41.361%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.191 | 164.500 | 99,670,000 | 12,270,000 | 12.394 | 42,205,000 | 0.184 | 48,185,000 | 0.185 |
| 12/03/2025 | 0.224 | 168.300 | 62,855,000 | 6,290,000 | 6.354 | 30,140,000 | 0.233 | 31,505,000 | 0.233 |
| 11/03/2025 | 0.265 | 171.600 | 43,970,000 | 4,925,000 | 4.975 | 20,140,000 | 0.237 | 20,960,000 | 0.236 |
| 10/03/2025 | 0.295 | 174.900 | 4,675,000 | 4,105,000 | 4.146 | 970,000 | 0.322 | 3,640,000 | 0.312 |
| 07/03/2025 | 0.400 | 183.500 | 5,090,000 | 1,435,000 | 1.449 | 3,130,000 | 0.387 | 1,520,000 | 0.391 |
| 06/03/2025 | 0.350 | 180.300 | 10,385,000 | 3,045,000 | 3.076 | 5,165,000 | 0.344 | 4,475,000 | 0.340 |
| 05/03/2025 | 0.260 | 171.500 | 103,885,000 | 3,735,000 | 3.773 | 49,590,000 | 0.230 | 44,270,000 | 0.228 |
| 04/03/2025 | 0.185 | 161.200 | 76,305,000 | 9,055,000 | 9.146 | 35,045,000 | 0.184 | 36,985,000 | 0.184 |
| 03/03/2025 | 0.203 | 162.600 | 152,970,000 | 7,115,000 | 7.187 | 71,920,000 | 0.222 | 73,630,000 | 0.222 |
| 28/02/2025 | 0.212 | 162.000 | 56,935,000 | 5,405,000 | 5.460 | 25,620,000 | 0.231 | 27,510,000 | 0.231 |
| 27/02/2025 | 0.310 | 172.800 | 15,150,000 | 3,515,000 | 3.551 | 7,380,000 | 0.303 | 7,155,000 | 0.300 |
| 26/02/2025 | 0.325 | 174.200 | 74,820,000 | 3,740,000 | 3.778 | 34,970,000 | 0.257 | 31,495,000 | 0.253 |
| 25/02/2025 | 0.190 | 158.600 | 53,000,000 | 7,215,000 | 7.288 | 21,550,000 | 0.202 | 22,985,000 | 0.198 |
| 24/02/2025 | 0.255 | 166.500 | 65,005,000 | 5,780,000 | 5.838 | 26,710,000 | 0.232 | 24,095,000 | 0.230 |
| 21/02/2025 | 0.216 | 162.900 | 144,945,000 | 8,395,000 | 8.480 | 67,710,000 | 0.196 | 69,430,000 | 0.196 |
| 20/02/2025 | 0.172 | 156.900 | 33,125,000 | 6,675,000 | 6.742 | 12,405,000 | 0.185 | 13,890,000 | 0.181 |
| 19/02/2025 | 0.247 | 167.700 | 23,495,000 | 5,190,000 | 5.242 | 9,810,000 | 0.254 | 11,125,000 | 0.252 |
| 18/02/2025 | 0.295 | 172.900 | 21,935,000 | 3,875,000 | 3.914 | 10,565,000 | 0.290 | 8,965,000 | 0.287 |
| 17/02/2025 | 0.265 | 168.900 | 18,295,000 | 5,475,000 | 5.530 | 8,475,000 | 0.307 | 9,265,000 | 0.298 |
| 14/02/2025 | 0.300 | 169.900 | 76,875,000 | 4,685,000 | 4.732 | 36,915,000 | 0.244 | 34,640,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 15:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |