27631 HS-BYD @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27631 HS-BYD @EP2611A (PUT)

Nominal

0.095 +0.007 (+7.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.088	94.800	54,810,000	12,785,000	15.980	25,390,000	0.090	26,450,000	0.090
29/07/2026	0.098	93.600	93,805,000	11,725,000	14.660	39,605,000	0.098	50,510,000	0.097
28/07/2026	0.122	89.800	32,480,000	820,000	1.030	15,560,000	0.121	15,695,000	0.121
27/07/2026	0.131	88.550	27,555,000	685,000	0.860	13,185,000	0.131	13,180,000	0.131
24/07/2026	0.134	88.650	26,625,000	690,000	0.860	12,675,000	0.134	12,935,000	0.133
23/07/2026	0.136	88.650	7,200,000	430,000	0.540	3,365,000	0.140	3,510,000	0.141
22/07/2026	0.144	87.850	8,955,000	285,000	0.360	4,350,000	0.143	4,350,000	0.143
21/07/2026	0.131	89.800	7,825,000	285,000	0.360	3,850,000	0.126	3,850,000	0.125
20/07/2026	0.129	90.150	28,870,000	285,000	0.360	14,045,000	0.129	13,985,000	0.129
17/07/2026	0.141	88.700	23,010,000	345,000	0.430	11,325,000	0.144	11,210,000	0.144
16/07/2026	0.125	90.950	34,810,000	460,000	0.580	16,840,000	0.131	16,870,000	0.130
15/07/2026	0.153	86.950	35,470,000	430,000	0.540	16,965,000	0.148	17,170,000	0.147
14/07/2026	0.161	86.150	29,870,000	225,000	0.280	14,270,000	0.168	14,170,000	0.168
13/07/2026	0.180	83.950	17,010,000	325,000	0.410	8,280,000	0.179	8,265,000	0.178
10/07/2026	0.175	84.900	1,760,000	340,000	0.430	840,000	0.167	915,000	0.167
09/07/2026	0.194	82.650	29,040,000	265,000	0.330	14,315,000	0.186	14,290,000	0.184
08/07/2026	0.167	85.850	11,365,000	290,000	0.360	5,935,000	0.169	3,375,000	0.170
07/07/2026	0.185	83.450	29,670,000	2,850,000	3.560	14,465,000	0.183	14,980,000	0.182
06/07/2026	0.183	83.800	4,755,000	2,335,000	2.920	4,095,000	0.180
03/07/2026	0.180	84.100	21,835,000	6,430,000	8.040	6,200,000	0.196	11,025,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.