27636 UB-BYD @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27636 UB-BYD @EP2505A (PUT)

Nominal

0.083 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.083	258.200	0	265,000	0.380
31/12/2024	0.069	266.600	0	265,000	0.380
30/12/2024	0.067	268.200	0	265,000	0.380
27/12/2024	0.063	273.600	0	265,000	0.380
24/12/2024	0.063	273.800	0	265,000	0.380
23/12/2024	0.070	269.600	0	265,000	0.380
20/12/2024	0.074	267.000	0	265,000	0.380
19/12/2024	0.074	268.600	0	265,000	0.380
18/12/2024	0.075	269.800	0	265,000	0.380
17/12/2024	0.081	266.600	0	265,000	0.380
16/12/2024	0.091	262.200	0	265,000	0.380
13/12/2024	0.084	268.600	0	265,000	0.380
12/12/2024	0.069	280.000	0	265,000	0.380
11/12/2024	0.081	273.400	0	265,000	0.380
10/12/2024	0.081	272.400	0	265,000	0.380
09/12/2024	0.078	273.800	0	265,000	0.380
06/12/2024	0.094	266.000	0	265,000	0.380
05/12/2024	0.121	255.800	200,000	265,000	0.380	200,000	0.115
04/12/2024	0.109	260.400	100,000	465,000	0.660			100,000	0.107
03/12/2024	0.108	262.400	100,000	365,000	0.520			100,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.