Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27639 UBCLIFE@EP2507A (PUT)
Nominal 
0.082 +0.005 (+6.494%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.077 | 15.360 | 0 | 110,000 | 0.160 | ||||
| 14/11/2024 | 0.066 | 15.760 | 0 | 110,000 | 0.160 | ||||
| 13/11/2024 | 0.066 | 15.880 | 15,000 | 110,000 | 0.160 | 15,000 | 0.073 | ||
| 12/11/2024 | 0.075 | 15.680 | 60,000 | 125,000 | 0.180 | 60,000 | 0.067 | ||
| 11/11/2024 | 0.056 | 16.700 | 0 | 185,000 | 0.260 | ||||
| 08/11/2024 | 0.045 | 17.400 | 10,000 | 185,000 | 0.260 | 10,000 | 0.037 | ||
| 07/11/2024 | 0.044 | 17.820 | 0 | 195,000 | 0.280 | ||||
| 06/11/2024 | 0.060 | 16.400 | 125,000 | 195,000 | 0.280 | 125,000 | 0.060 | ||
| 05/11/2024 | 0.050 | 17.080 | 1,325,000 | 320,000 | 0.460 | 680,000 | 0.055 | 635,000 | 0.057 |
| 04/11/2024 | 0.064 | 16.242 | 1,210,000 | 365,000 | 0.520 | 580,000 | 0.067 | 630,000 | 0.067 |
| 01/11/2024 | 0.063 | 16.202 | 1,815,000 | 315,000 | 0.450 | 900,000 | 0.060 | 915,000 | 0.060 |
| 31/10/2024 | 0.062 | 16.282 | 2,070,000 | 300,000 | 0.430 | 940,000 | 0.059 | 1,110,000 | 0.059 |
| 30/10/2024 | 0.066 | 16.142 | 1,640,000 | 130,000 | 0.190 | 880,000 | 0.062 | 760,000 | 0.061 |
| 29/10/2024 | 0.059 | 16.602 | 1,325,000 | 250,000 | 0.360 | 625,000 | 0.058 | 650,000 | 0.059 |
| 28/10/2024 | 0.063 | 16.422 | 3,615,000 | 225,000 | 0.320 | 1,800,000 | 0.064 | 1,815,000 | 0.064 |
| 25/10/2024 | 0.059 | 16.602 | 810,000 | 210,000 | 0.300 | 390,000 | 0.058 | 400,000 | 0.059 |
| 24/10/2024 | 0.059 | 16.602 | 2,610,000 | 200,000 | 0.290 | 1,300,000 | 0.058 | 1,310,000 | 0.057 |
| 23/10/2024 | 0.053 | 16.762 | 2,255,000 | 190,000 | 0.270 | 1,165,000 | 0.055 | 1,050,000 | 0.056 |
| 22/10/2024 | 0.062 | 16.162 | 1,525,000 | 305,000 | 0.440 | 800,000 | 0.057 | 725,000 | 0.057 |
| 21/10/2024 | 0.056 | 16.262 | 11,245,000 | 380,000 | 0.540 | 5,580,000 | 0.051 | 5,545,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 13:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |