27665 BI-COVS@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27665 BI-COVS@EC2512A (CALL)

Nominal

0.215 +0.002 (+0.939%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.213	12.180	8,600,000	885,000	1.264	4,255,000	0.218	4,345,000	0.218
31/12/2024	0.231	12.400	7,490,000	795,000	1.136	3,760,000	0.226	3,730,000	0.226
30/12/2024	0.225	12.320	11,720,000	825,000	1.179	5,840,000	0.222	5,880,000	0.222
27/12/2024	0.232	12.400	5,120,000	785,000	1.121	2,530,000	0.227	2,590,000	0.226
24/12/2024	0.244	12.480	930,000	725,000	1.036	415,000	0.244	515,000	0.245
23/12/2024	0.237	12.400	4,695,000	625,000	0.893	2,340,000	0.237	2,355,000	0.237
20/12/2024	0.242	12.340	4,380,000	610,000	0.871	2,187,500	0.240	2,192,500	0.240
19/12/2024	0.248	12.460	3,130,000	605,000	0.864	1,550,000	0.248	1,580,000	0.247
18/12/2024	0.260	12.680	0	575,000	0.821
17/12/2024	0.260	12.660	5,000	575,000	0.821			5,000	0.260
16/12/2024	0.270	12.760	7,500	570,000	0.814	2,500	0.270	5,000	0.280
13/12/2024	0.305	13.100	7,500	567,500	0.811	2,500	0.320	5,000	0.305
12/12/2024	0.365	13.780	0	565,000	0.807
11/12/2024	0.365	13.700	5,000	565,000	0.807			5,000	0.395
10/12/2024	0.380	13.820	10,000	560,000	0.800	10,000	0.455
09/12/2024	0.395	14.200	25,000	570,000	0.814			25,000	0.349
06/12/2024	0.360	13.800	0	545,000	0.779
05/12/2024	0.340	13.540	0	545,000	0.779
04/12/2024	0.360	13.740	25,000	545,000	0.779	20,000	0.365	5,000	0.335
03/12/2024	0.350	13.680	0	560,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.